| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 78.60 | +0.86 % | 1 | 78.60 | 78.60 | 78.60 |
| 19/03/2026 | 77.67 | -1.18 % | 1 | 77.67 | 77.67 | 77.67 |
| 20/03/2026 | 78.12 | +0.58 % | 1 | 78.12 | 78.12 | 78.12 |
| 23/03/2026 | 76.62 | -1.92 % | 1 | 76.62 | 76.62 | 76.62 |
| 24/03/2026 | 77.44 | +1.07 % | 1 | 77.44 | 77.44 | 77.44 |