| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 78.79 | +0.5 % | 1 | 78.79 | 78.79 | 78.79 |
| 18/06/2026 | 78.70 | -0.11 % | 1 | 78.70 | 78.70 | 78.70 |
| 19/06/2026 | 78.39 | -0.39 % | 1 | 78.39 | 78.39 | 78.39 |
| 22/06/2026 | 78.29 | -0.13 % | 1 | 78.29 | 78.29 | 78.29 |
| 23/06/2026 | 78.45 | +0.2 % | 1 | 78.45 | 78.45 | 78.45 |