| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.39 | -0.14 % | 1 | 69.39 | 69.39 | 69.39 |
| 03/11/2026 | 69.45 | +0.09 % | 1 | 69.45 | 69.45 | 69.45 |
| 04/11/2026 | 69.73 | +0.4 % | 16 | 69.75 | 69.75 | 69.73 |
| 05/11/2026 | 71.62 | +2.71 % | 251 | 70.69 | 71.62 | 70.69 |
| 06/11/2026 | 71.58 | -0.06 % | 1 879 | 70.77 | 71.58 | 70.77 |