| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.49 | -0.1 % | 1 | 76.49 | 76.49 | 76.49 |
| 04/08/2026 | 76.61 | +0.16 % | 1 | 76.61 | 76.61 | 76.61 |
| 05/08/2026 | 77.14 | +0.69 % | 1 | 77.14 | 77.14 | 77.14 |
| 06/08/2026 | 76.91 | -0.3 % | 2 601 | 76.78 | 76.91 | 76.78 |
| 07/08/2026 | 76.61 | -0.39 % | 2 610 | 76.55 | 76.61 | 76.55 |