| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 77.43 | +0.85 % | 1 | 77.43 | 77.43 | 77.43 |
| 05/05/2026 | 77.20 | -0.3 % | 1 | 77.20 | 77.20 | 77.20 |
| 06/05/2026 | 77.61 | +0.53 % | 1 | 77.61 | 77.61 | 77.61 |
| 07/05/2026 | 78.28 | +0.86 % | 1 | 78.28 | 78.28 | 78.28 |
| 08/05/2026 | 77.96 | -0.41 % | 1 | 77.96 | 77.96 | 77.96 |