| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.50 | +0.06 % | 7 301 | 72.59 | 73.04 | 72.50 |
| 18/09/2026 | 72.81 | +0.43 % | 3 583 | 72.80 | 73.10 | 72.80 |
| 21/09/2026 | 72.45 | -0.49 % | 1 | 72.45 | 72.45 | 72.45 |
| 22/09/2026 | 72.39 | -0.08 % | 1 | 72.39 | 72.39 | 72.39 |
| 23/09/2026 | 72.72 | +0.46 % | 1 | 72.72 | 72.72 | 72.72 |