| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 92.46 | +0.28 % | 1 | 92.46 | 92.46 | 92.46 |
| 05/05/2026 | 92.34 | -0.13 % | 1 | 92.34 | 92.34 | 92.34 |
| 06/05/2026 | 92.63 | +0.31 % | 1 | 92.63 | 92.63 | 92.63 |
| 07/05/2026 | 93.05 | +0.45 % | 1 | 93.05 | 93.05 | 93.05 |
| 08/05/2026 | 92.84 | -0.23 % | 1 | 92.84 | 92.84 | 92.84 |