| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 93.27 | +0.38 % | 1 | 93.27 | 93.27 | 93.27 |
| 19/03/2026 | 92.60 | -0.72 % | 1 | 92.60 | 92.60 | 92.60 |
| 20/03/2026 | 92.29 | -0.33 % | 1 | 92.29 | 92.29 | 92.29 |
| 23/03/2026 | 91.70 | -0.64 % | 1 | 91.70 | 91.70 | 91.70 |
| 24/03/2026 | 92.30 | +0.65 % | 1 | 92.30 | 92.30 | 92.30 |