| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 92.39 | +0.04 % | 1 | 92.39 | 92.39 | 92.39 |
| 04/08/2026 | 92.43 | +0.04 % | 1 | 92.43 | 92.43 | 92.43 |
| 05/08/2026 | 92.74 | +0.34 % | 1 | 92.74 | 92.74 | 92.74 |
| 06/08/2026 | 92.56 | -0.19 % | 1 | 92.56 | 92.56 | 92.56 |
| 07/08/2026 | 92.44 | -0.13 % | 1 | 92.44 | 92.44 | 92.44 |