| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 59.07 | -0.97 % | 1 | 59.07 | 59.07 | 59.07 |
| 29/01/2026 | 58.87 | -0.34 % | 1 | 58.87 | 58.87 | 58.87 |
| 30/01/2026 | 58.66 | -0.36 % | 1 | 58.66 | 58.66 | 58.66 |
| 02/02/2026 | 58.00 | -1.13 % | 10 001 | 58.53 | 58.53 | 58.00 |
| 03/02/2026 | 58.39 | +0.67 % | 1 | 58.39 | 58.39 | 58.39 |