| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 57.97 | -1.28 % | 1 | 57.97 | 57.97 | 57.97 |
| 20/03/2026 | 58.52 | +0.95 % | 1 | 58.52 | 58.52 | 58.52 |
| 23/03/2026 | 57.07 | -2.48 % | 1 | 57.07 | 57.07 | 57.07 |
| 24/03/2026 | 57.92 | +1.49 % | 1 | 57.92 | 57.92 | 57.92 |
| 25/03/2026 | 58.01 | +0.16 % | 1 | 58.01 | 58.01 | 58.01 |