| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.97 | -0.23 % | 1 | 55.97 | 55.97 | 55.97 |
| 04/08/2026 | 56.03 | +0.11 % | 1 | 56.03 | 56.03 | 56.03 |
| 05/08/2026 | 55.47 | -1. % | 30 001 | 56.53 | 56.53 | 55.47 |
| 06/08/2026 | 56.11 | +1.15 % | 1 | 56.11 | 56.11 | 56.11 |
| 07/08/2026 | 55.86 | -0.45 % | 1 | 55.86 | 55.86 | 55.86 |