| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.25 | +0.02 % | 1 | 49.25 | 49.25 | 49.25 |
| 03/11/2026 | 49.19 | -0.12 % | 1 | 49.19 | 49.19 | 49.19 |
| 04/11/2026 | 49.42 | +0.47 % | 1 | 49.42 | 49.42 | 49.42 |
| 05/11/2026 | 50.50 | +2.19 % | 1 | 50.50 | 50.50 | 50.50 |
| 06/11/2026 | 50.39 | -0.22 % | 1 | 50.39 | 50.39 | 50.39 |