| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.96 | +0.23 % | 1 | 51.96 | 51.96 | 51.96 |
| 18/09/2026 | 51.95 | -0.02 % | 89 001 | 52.27 | 52.27 | 51.95 |
| 21/09/2026 | 51.95 | +0. % | 1 | 51.95 | 51.95 | 51.95 |
| 22/09/2026 | 51.84 | -0.21 % | 1 | 51.84 | 51.84 | 51.84 |
| 23/09/2026 | 52.20 | +0.69 % | 1 | 52.20 | 52.20 | 52.20 |