| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.80 | -0.04 % | 1 | 73.80 | 73.80 | 73.80 |
| 04/08/2026 | 73.89 | +0.12 % | 1 | 73.89 | 73.89 | 73.89 |
| 05/08/2026 | 74.39 | +0.68 % | 1 | 74.39 | 74.39 | 74.39 |
| 06/08/2026 | 74.08 | -0.42 % | 1 | 74.08 | 74.08 | 74.08 |
| 07/08/2026 | 73.85 | -0.31 % | 1 | 73.85 | 73.85 | 73.85 |