| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 74.50 | -1.39 % | 25 001 | 74.83 | 74.83 | 74.50 |
| 20/03/2026 | 74.40 | -0.13 % | 25 001 | 75.19 | 75.19 | 74.40 |
| 23/03/2026 | 73.40 | -1.34 % | 25 001 | 73.60 | 73.60 | 73.40 |
| 24/03/2026 | 74.40 | +1.36 % | 1 | 74.40 | 74.40 | 74.40 |
| 25/03/2026 | 74.43 | +0.04 % | 1 | 74.43 | 74.43 | 74.43 |