| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.83 | +0.49 % | 1 | 75.83 | 75.83 | 75.83 |
| 18/06/2026 | 75.72 | -0.15 % | 1 | 75.72 | 75.72 | 75.72 |
| 19/06/2026 | 75.44 | -0.37 % | 1 | 75.44 | 75.44 | 75.44 |
| 22/06/2026 | 75.37 | -0.09 % | 1 | 75.37 | 75.37 | 75.37 |
| 23/06/2026 | 75.52 | +0.2 % | 1 | 75.52 | 75.52 | 75.52 |