| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 70.55 | +0.76 % | 101 | 70.15 | 70.55 | 70.15 |
| 18/09/2026 | 70.40 | -0.21 % | 3 707 | 70.20 | 70.63 | 70.20 |
| 21/09/2026 | 69.61 | -1.12 % | 10 001 | 70.05 | 70.05 | 69.61 |
| 22/09/2026 | 69.97 | +0.52 % | 1 | 69.97 | 69.97 | 69.97 |
| 23/09/2026 | 70.28 | +0.44 % | 1 | 70.28 | 70.28 | 70.28 |