| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.13 | -0.1 % | 1 | 67.13 | 67.13 | 67.13 |
| 03/11/2026 | 67.30 | +0.25 % | 10 200 | 67.30 | 67.30 | 67.30 |
| 04/11/2026 | 67.47 | +0.25 % | 1 | 67.47 | 67.47 | 67.47 |
| 05/11/2026 | 68.33 | +1.27 % | 1 | 68.33 | 68.33 | 68.33 |
| 06/11/2026 | 69.28 | +1.39 % | 1 945 | 68.46 | 69.28 | 68.46 |