| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 84.29 | -0.99 % | 11 701 | 84.54 | 84.54 | 84.29 |
| 20/03/2026 | 84.54 | +0.3 % | 1 | 84.54 | 84.54 | 84.54 |
| 23/03/2026 | 83.26 | -1.51 % | 1 | 83.26 | 83.26 | 83.26 |
| 24/03/2026 | 84.00 | +0.89 % | 1 | 84.00 | 84.00 | 84.00 |
| 25/03/2026 | 83.99 | -0.01 % | 1 | 83.99 | 83.99 | 83.99 |