| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 80.50 | -0.69 % | 4 501 | 80.91 | 80.91 | 80.50 |
| 18/09/2026 | 80.90 | +0.5 % | 1 101 | 80.53 | 80.90 | 80.53 |
| 21/09/2026 | 80.77 | -0.16 % | 1 | 80.77 | 80.77 | 80.77 |
| 22/09/2026 | 80.77 | +0. % | 10 001 | 81.02 | 81.02 | 80.77 |
| 23/09/2026 | 80.99 | +0.27 % | 1 | 80.99 | 80.99 | 80.99 |