| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 84.01 | +0.13 % | 20 001 | 84.21 | 84.21 | 84.00 |
| 04/08/2026 | 83.96 | -0.06 % | 1 | 83.96 | 83.96 | 83.96 |
| 05/08/2026 | 84.40 | +0.52 % | 1 | 84.40 | 84.40 | 84.40 |
| 06/08/2026 | 84.12 | -0.33 % | 1 | 84.12 | 84.12 | 84.12 |
| 07/08/2026 | 83.96 | -0.19 % | 1 | 83.96 | 83.96 | 83.96 |