| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 85.71 | +0.2 % | 1 | 85.71 | 85.71 | 85.71 |
| 29/01/2026 | 85.67 | -0.05 % | 1 | 85.67 | 85.67 | 85.67 |
| 30/01/2026 | 85.68 | +0.01 % | 1 | 85.68 | 85.68 | 85.68 |
| 02/02/2026 | 85.64 | -0.05 % | 1 | 85.64 | 85.64 | 85.64 |
| 03/02/2026 | 85.51 | -0.15 % | 1 | 85.51 | 85.51 | 85.51 |