| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.59 | -0.63 % | 12 500 | 78.59 | 78.59 | 78.59 |
| 03/11/2026 | 78.65 | +0.08 % | 15 001 | 78.89 | 78.89 | 78.65 |
| 04/11/2026 | 79.34 | +0.88 % | 2 | 79.00 | 79.34 | 79.00 |
| 05/11/2026 | 79.53 | +0.24 % | 1 | 79.53 | 79.53 | 79.53 |
| 06/11/2026 | 79.77 | +0.3 % | 1 | 79.77 | 79.77 | 79.77 |