| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 99.88 | +0.43 % | 1 | 99.88 | 99.88 | 99.88 |
| 29/01/2026 | 99.92 | +0.04 % | 1 | 99.92 | 99.92 | 99.92 |
| 30/01/2026 | 99.92 | +0. % | 1 | 99.92 | 99.92 | 99.92 |
| 02/02/2026 | 100.14 | +0.22 % | 1 | 100.14 | 100.14 | 100.14 |
| 03/02/2026 | 100.10 | -0.04 % | 1 | 100.10 | 100.10 | 100.10 |