| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 94.86 | +0.22 % | 1 | 94.86 | 94.86 | 94.86 |
| 05/05/2026 | 94.77 | -0.09 % | 1 | 94.77 | 94.77 | 94.77 |
| 06/05/2026 | 94.93 | +0.17 % | 1 | 94.93 | 94.93 | 94.93 |
| 07/05/2026 | 95.13 | +0.21 % | 1 | 95.13 | 95.13 | 95.13 |
| 08/05/2026 | 95.60 | +0.49 % | 10 302 | 95.07 | 95.60 | 95.07 |