| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 95.41 | -0.01 % | 1 | 95.41 | 95.41 | 95.41 |
| 18/06/2026 | 95.23 | -0.19 % | 3 801 | 95.31 | 95.31 | 95.23 |
| 19/06/2026 | 95.11 | -0.13 % | 20 001 | 94.93 | 95.11 | 94.93 |
| 22/06/2026 | 95.27 | +0.17 % | 1 | 95.27 | 95.27 | 95.27 |
| 23/06/2026 | 95.47 | +0.21 % | 8 001 | 95.35 | 95.47 | 95.35 |