| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 94.73 | +0.03 % | 8 502 | 94.61 | 94.73 | 94.50 |
| 03/11/2026 | 94.77 | +0.04 % | 11 545 | 94.50 | 94.77 | 94.50 |
| 04/11/2026 | 94.54 | -0.24 % | 1 | 94.54 | 94.54 | 94.54 |
| 05/11/2026 | 94.70 | +0.17 % | 5 001 | 94.73 | 94.73 | 94.70 |
| 06/11/2026 | 94.75 | +0.05 % | 53 001 | 94.94 | 94.94 | 94.75 |