| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 95.75 | +0.16 % | 205 001 | 95.60 | 95.75 | 95.60 |
| 29/01/2026 | 95.84 | +0.09 % | 1 | 95.84 | 95.84 | 95.84 |
| 30/01/2026 | 96.22 | +0.4 % | 15 001 | 95.92 | 96.22 | 95.92 |
| 02/02/2026 | 95.84 | -0.39 % | 1 | 95.84 | 95.84 | 95.84 |
| 03/02/2026 | 95.80 | -0.04 % | 1 | 95.80 | 95.80 | 95.80 |