| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 95.22 | +0.15 % | 1 | 95.22 | 95.22 | 95.22 |
| 19/03/2026 | 94.87 | -0.37 % | 1 | 94.87 | 94.87 | 94.87 |
| 20/03/2026 | 94.87 | +0. % | 1 | 94.87 | 94.87 | 94.87 |
| 23/03/2026 | 94.75 | -0.13 % | 10 000 | 94.83 | 94.83 | 94.75 |
| 24/03/2026 | 94.70 | -0.05 % | 205 000 | 94.73 | 94.73 | 94.70 |