| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 94.91 | -0.37 % | 3 001 | 95.27 | 95.27 | 94.91 |
| 04/08/2026 | 95.28 | +0.39 % | 1 | 95.28 | 95.28 | 95.28 |
| 05/08/2026 | 95.36 | +0.08 % | 1 | 95.36 | 95.36 | 95.36 |
| 06/08/2026 | 95.34 | -0.02 % | 1 | 95.34 | 95.34 | 95.34 |
| 07/08/2026 | 95.31 | -0.03 % | 1 | 95.31 | 95.31 | 95.31 |