| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.12 | +0.28 % | 1 | 36.12 | 36.12 | 36.12 |
| 03/11/2026 | 36.05 | -0.19 % | 1 | 36.05 | 36.05 | 36.05 |
| 04/11/2026 | 36.24 | +0.53 % | 1 | 36.24 | 36.24 | 36.24 |
| 05/11/2026 | 37.17 | +2.57 % | 1 | 37.17 | 37.17 | 37.17 |
| 06/11/2026 | 37.09 | -0.22 % | 1 | 37.09 | 37.09 | 37.09 |