| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.03 | +0.66 % | 1 | 41.03 | 41.03 | 41.03 |
| 04/08/2026 | 41.06 | +0.07 % | 13 810 | 41.19 | 41.19 | 41.05 |
| 05/08/2026 | 41.64 | +1.41 % | 1 | 41.64 | 41.64 | 41.64 |
| 06/08/2026 | 41.26 | -0.91 % | 1 | 41.26 | 41.26 | 41.26 |
| 07/08/2026 | 41.04 | -0.53 % | 1 | 41.04 | 41.04 | 41.04 |