| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 42.52 | +1.46 % | 1 | 42.52 | 42.52 | 42.52 |
| 05/05/2026 | 42.32 | -0.47 % | 1 | 42.32 | 42.32 | 42.32 |
| 06/05/2026 | 42.64 | +0.76 % | 1 | 42.64 | 42.64 | 42.64 |
| 07/05/2026 | 43.20 | +1.31 % | 1 | 43.20 | 43.20 | 43.20 |
| 08/05/2026 | 42.84 | -0.83 % | 1 | 42.84 | 42.84 | 42.84 |