| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.35 | +1.03 % | 1 | 43.35 | 43.35 | 43.35 |
| 18/06/2026 | 43.40 | +0.12 % | 1 | 43.40 | 43.40 | 43.40 |
| 19/06/2026 | 43.07 | -0.76 % | 1 | 43.07 | 43.07 | 43.07 |
| 22/06/2026 | 43.00 | -0.16 % | 9 301 | 42.89 | 43.10 | 42.89 |
| 23/06/2026 | 43.05 | +0.12 % | 1 | 43.05 | 43.05 | 43.05 |