| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 37.89 | +0.4 % | 1 | 37.89 | 37.89 | 37.89 |
| 18/09/2026 | 37.80 | -0.24 % | 52 621 | 38.44 | 38.44 | 37.80 |
| 21/09/2026 | 38.03 | +0.61 % | 1 | 38.03 | 38.03 | 38.03 |
| 22/09/2026 | 38.20 | +0.45 % | 1 | 38.20 | 38.20 | 38.20 |
| 23/09/2026 | 37.75 | -1.18 % | 7 621 | 38.37 | 38.37 | 37.75 |