| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.39 | +0.07 % | 23 501 | 42.43 | 42.43 | 42.39 |
| 04/08/2026 | 42.56 | +0.4 % | 1 | 42.56 | 42.56 | 42.56 |
| 05/08/2026 | 43.03 | +1.1 % | 1 | 43.03 | 43.03 | 43.03 |
| 06/08/2026 | 42.64 | -0.91 % | 1 | 42.64 | 42.64 | 42.64 |
| 07/08/2026 | 42.42 | -0.52 % | 1 | 42.42 | 42.42 | 42.42 |