| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 44.75 | +0.95 % | 1 | 44.75 | 44.75 | 44.75 |
| 18/06/2026 | 44.69 | -0.13 % | 172 301 | 44.81 | 44.81 | 44.53 |
| 19/06/2026 | 44.17 | -1.16 % | 103 551 | 44.47 | 44.47 | 44.17 |
| 22/06/2026 | 44.20 | +0.07 % | 16 001 | 44.27 | 44.27 | 44.20 |
| 23/06/2026 | 44.42 | +0.5 % | 1 | 44.42 | 44.42 | 44.42 |