| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.14 | -1.53 % | 1 | 39.14 | 39.14 | 39.14 |
| 18/09/2026 | 39.41 | +0.69 % | 1 | 39.41 | 39.41 | 39.41 |
| 21/09/2026 | 39.18 | -0.58 % | 1 | 39.18 | 39.18 | 39.18 |
| 22/09/2026 | 38.81 | -0.94 % | 110 001 | 39.09 | 39.40 | 38.81 |
| 23/09/2026 | 39.44 | +1.62 % | 1 | 39.44 | 39.44 | 39.44 |