| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.27 | +0.32 % | 1 | 37.27 | 37.27 | 37.27 |
| 03/11/2026 | 37.21 | -0.16 % | 1 | 37.21 | 37.21 | 37.21 |
| 04/11/2026 | 38.00 | +2.12 % | 9 201 | 37.39 | 38.00 | 37.39 |
| 05/11/2026 | 38.39 | +1.03 % | 21 054 | 38.35 | 38.72 | 38.35 |
| 06/11/2026 | 38.26 | -0.34 % | 1 | 38.26 | 38.26 | 38.26 |