| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 95.76 | +0.01 % | 1 | 95.76 | 95.76 | 95.76 |
| 18/09/2026 | 95.76 | +0. % | 1 | 95.76 | 95.76 | 95.76 |
| 21/09/2026 | 96.27 | +0.53 % | 2 220 | 95.77 | 96.27 | 95.77 |
| 22/09/2026 | 95.73 | -0.56 % | 1 | 95.73 | 95.73 | 95.73 |
| 23/09/2026 | 95.80 | +0.07 % | 9 001 | 95.78 | 95.80 | 95.78 |