| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 96.26 | +0.02 % | 1 | 96.26 | 96.26 | 96.26 |
| 04/08/2026 | 96.33 | +0.07 % | 6 001 | 96.26 | 96.33 | 96.26 |
| 05/08/2026 | 96.38 | +0.05 % | 1 | 96.38 | 96.38 | 96.38 |
| 06/08/2026 | 96.50 | +0.12 % | 27 501 | 96.38 | 96.50 | 96.38 |
| 07/08/2026 | 96.36 | -0.15 % | 1 | 96.36 | 96.36 | 96.36 |