| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 95.92 | +0.18 % | 1 | 95.92 | 95.92 | 95.92 |
| 05/05/2026 | 95.84 | -0.08 % | 1 | 95.84 | 95.84 | 95.84 |
| 06/05/2026 | 96.56 | +0.75 % | 20 001 | 95.97 | 96.56 | 95.97 |
| 07/05/2026 | 96.18 | -0.39 % | 1 | 96.18 | 96.18 | 96.18 |
| 08/05/2026 | 96.08 | -0.1 % | 1 | 96.08 | 96.08 | 96.08 |