| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 96.25 | +0.11 % | 1 | 96.25 | 96.25 | 96.25 |
| 19/03/2026 | 96.38 | +0.14 % | 1 001 | 95.95 | 96.38 | 95.95 |
| 20/03/2026 | 95.80 | -0.6 % | 8 801 | 96.25 | 96.25 | 95.80 |
| 23/03/2026 | 95.54 | -0.27 % | 1 | 95.54 | 95.54 | 95.54 |
| 24/03/2026 | 95.78 | +0.25 % | 1 | 95.78 | 95.78 | 95.78 |