| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 95.79 | -0.51 % | 1 | 95.79 | 95.79 | 95.79 |
| 03/11/2026 | 95.82 | +0.03 % | 1 | 95.82 | 95.82 | 95.82 |
| 04/11/2026 | 95.87 | +0.05 % | 1 | 95.87 | 95.87 | 95.87 |
| 05/11/2026 | 96.08 | +0.22 % | 9 501 | 96.02 | 96.08 | 96.02 |
| 06/11/2026 | 96.12 | +0.04 % | 23 501 | 96.08 | 96.14 | 96.08 |