| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 96.38 | +0.05 % | 1 | 96.38 | 96.38 | 96.38 |
| 18/06/2026 | 96.30 | -0.08 % | 1 | 96.30 | 96.30 | 96.30 |
| 19/06/2026 | 96.25 | -0.05 % | 1 | 96.25 | 96.25 | 96.25 |
| 22/06/2026 | 96.27 | +0.02 % | 1 | 96.27 | 96.27 | 96.27 |
| 23/06/2026 | 96.44 | +0.18 % | 8 001 | 96.34 | 96.44 | 96.34 |