| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 96.64 | +0.07 % | 1 | 96.64 | 96.64 | 96.64 |
| 29/01/2026 | 96.65 | +0.01 % | 1 | 96.65 | 96.65 | 96.65 |
| 30/01/2026 | 96.67 | +0.02 % | 1 | 96.67 | 96.67 | 96.67 |
| 02/02/2026 | 96.66 | -0.01 % | 1 | 96.66 | 96.66 | 96.66 |
| 03/02/2026 | 96.61 | -0.05 % | 1 | 96.61 | 96.61 | 96.61 |