| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 97.06 | +0.06 % | 1 | 97.06 | 97.06 | 97.06 |
| 29/01/2026 | 97.08 | +0.02 % | 1 | 97.08 | 97.08 | 97.08 |
| 30/01/2026 | 97.09 | +0.01 % | 1 | 97.09 | 97.09 | 97.09 |
| 02/02/2026 | 97.09 | +0. % | 1 | 97.09 | 97.09 | 97.09 |
| 03/02/2026 | 97.04 | -0.05 % | 1 | 97.04 | 97.04 | 97.04 |