| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 96.09 | -0.47 % | 9 671 | 96.78 | 97.03 | 96.08 |
| 03/11/2026 | 96.60 | +0.53 % | 351 | 96.56 | 96.60 | 96.56 |
| 04/11/2026 | 96.59 | -0.01 % | 1 | 96.59 | 96.59 | 96.59 |
| 05/11/2026 | 96.73 | +0.14 % | 1 | 96.73 | 96.73 | 96.73 |
| 06/11/2026 | 96.77 | +0.04 % | 1 | 96.77 | 96.77 | 96.77 |