| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 96.43 | +0.02 % | 1 | 96.43 | 96.43 | 96.43 |
| 18/09/2026 | 96.43 | +0. % | 1 | 96.43 | 96.43 | 96.43 |
| 21/09/2026 | 96.50 | +0.07 % | 1 501 | 96.40 | 96.50 | 96.40 |
| 22/09/2026 | 96.40 | -0.1 % | 1 | 96.40 | 96.40 | 96.40 |
| 23/09/2026 | 96.44 | +0.04 % | 1 | 96.44 | 96.44 | 96.44 |