| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 96.83 | -0.06 % | 1 | 96.83 | 96.83 | 96.83 |
| 18/06/2026 | 96.81 | -0.02 % | 5 001 | 96.77 | 96.81 | 96.77 |
| 19/06/2026 | 96.74 | -0.07 % | 1 | 96.74 | 96.74 | 96.74 |
| 22/06/2026 | 96.76 | +0.02 % | 1 | 96.76 | 96.76 | 96.76 |
| 23/06/2026 | 97.34 | +0.6 % | 19 501 | 96.82 | 97.34 | 96.82 |