| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 96.45 | -0.27 % | 1 | 96.45 | 96.45 | 96.45 |
| 20/03/2026 | 96.44 | -0.01 % | 1 | 96.44 | 96.44 | 96.44 |
| 23/03/2026 | 96.06 | -0.39 % | 1 | 96.06 | 96.06 | 96.06 |
| 24/03/2026 | 96.28 | +0.23 % | 1 | 96.28 | 96.28 | 96.28 |
| 25/03/2026 | 96.21 | -0.07 % | 1 | 96.21 | 96.21 | 96.21 |