| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 93.72 | +0.09 % | 1 | 93.72 | 93.72 | 93.72 |
| 18/06/2026 | 94.18 | +0.49 % | 43 001 | 93.60 | 94.18 | 93.60 |
| 19/06/2026 | 93.54 | -0.68 % | 1 | 93.54 | 93.54 | 93.54 |
| 22/06/2026 | 93.56 | +0.02 % | 1 | 93.56 | 93.56 | 93.56 |
| 23/06/2026 | 93.65 | +0.1 % | 1 | 93.65 | 93.65 | 93.65 |