| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.01 | +0.04 % | 1 | 92.01 | 92.01 | 92.01 |
| 03/11/2026 | 92.07 | +0.07 % | 1 | 92.07 | 92.07 | 92.07 |
| 04/11/2026 | 92.16 | +0.1 % | 1 | 92.16 | 92.16 | 92.16 |
| 05/11/2026 | 92.41 | +0.27 % | 1 | 92.41 | 92.41 | 92.41 |
| 06/11/2026 | 92.51 | +0.11 % | 1 | 92.51 | 92.51 | 92.51 |