| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 93.94 | +0.11 % | 1 | 93.94 | 93.94 | 93.94 |
| 29/01/2026 | 93.95 | +0.01 % | 1 | 93.95 | 93.95 | 93.95 |
| 30/01/2026 | 93.98 | +0.03 % | 1 | 93.98 | 93.98 | 93.98 |
| 02/02/2026 | 93.95 | -0.03 % | 1 | 93.95 | 93.95 | 93.95 |
| 03/02/2026 | 93.88 | -0.07 % | 1 | 93.88 | 93.88 | 93.88 |