| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 92.30 | -0.05 % | 5 001 | 92.38 | 92.38 | 92.30 |
| 18/09/2026 | 92.36 | +0.07 % | 19 901 | 92.39 | 92.39 | 92.36 |
| 21/09/2026 | 92.29 | -0.08 % | 1 | 92.29 | 92.29 | 92.29 |
| 22/09/2026 | 92.30 | +0.01 % | 1 | 92.30 | 92.30 | 92.30 |
| 23/09/2026 | 92.40 | +0.11 % | 1 | 92.40 | 92.40 | 92.40 |