| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 93.36 | +0.02 % | 1 | 93.36 | 93.36 | 93.36 |
| 04/08/2026 | 93.37 | +0.01 % | 1 | 93.37 | 93.37 | 93.37 |
| 05/08/2026 | 93.56 | +0.2 % | 1 | 93.56 | 93.56 | 93.56 |
| 06/08/2026 | 93.47 | -0.1 % | 1 | 93.47 | 93.47 | 93.47 |
| 07/08/2026 | 93.40 | -0.07 % | 1 | 93.40 | 93.40 | 93.40 |