| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.65 | +1.02 % | 56 001 | 46.15 | 46.65 | 46.15 |
| 03/11/2026 | 46.60 | -0.11 % | 106 001 | 46.14 | 46.60 | 46.14 |
| 04/11/2026 | 46.37 | -0.49 % | 1 | 46.37 | 46.37 | 46.37 |
| 05/11/2026 | 47.30 | +2.01 % | 61 001 | 47.21 | 47.66 | 47.21 |
| 06/11/2026 | 48.03 | +1.54 % | 2 791 | 47.25 | 48.03 | 47.25 |