| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.30 | +1.19 % | 1 620 | 48.86 | 49.30 | 48.86 |
| 18/09/2026 | 49.27 | -0.06 % | 2 701 | 49.10 | 49.27 | 49.10 |
| 21/09/2026 | 49.00 | -0.55 % | 1 | 49.00 | 49.00 | 49.00 |
| 22/09/2026 | 48.96 | -0.08 % | 1 | 48.96 | 48.96 | 48.96 |
| 23/09/2026 | 48.63 | -0.67 % | 5 001 | 49.12 | 49.12 | 48.63 |