| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 54.61 | +0.76 % | 1 | 54.61 | 54.61 | 54.61 |
| 18/06/2026 | 54.59 | -0.04 % | 1 | 54.59 | 54.59 | 54.59 |
| 19/06/2026 | 54.27 | -0.59 % | 1 | 54.27 | 54.27 | 54.27 |
| 22/06/2026 | 54.11 | -0.29 % | 1 | 54.11 | 54.11 | 54.11 |
| 23/06/2026 | 54.45 | +0.63 % | 3 701 | 54.27 | 54.45 | 54.27 |