| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.50 | +0.15 % | 4 001 | 52.35 | 52.50 | 52.35 |
| 04/08/2026 | 52.47 | -0.06 % | 1 | 52.47 | 52.47 | 52.47 |
| 05/08/2026 | 52.91 | +0.84 % | 1 | 52.91 | 52.91 | 52.91 |
| 06/08/2026 | 52.76 | -0.28 % | 3 791 | 52.53 | 52.76 | 52.53 |
| 07/08/2026 | 52.50 | -0.49 % | 1 | 52.50 | 52.50 | 52.50 |