| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 54.87 | +0.31 % | 1 | 54.87 | 54.87 | 54.87 |
| 29/01/2026 | 55.22 | +0.64 % | 50 001 | 54.69 | 55.22 | 54.69 |
| 30/01/2026 | 54.55 | -1.21 % | 1 | 54.55 | 54.55 | 54.55 |
| 02/02/2026 | 54.46 | -0.16 % | 1 | 54.46 | 54.46 | 54.46 |
| 03/02/2026 | 54.35 | -0.2 % | 1 | 54.35 | 54.35 | 54.35 |