| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.79 | +1.15 % | 1 988 | 58.06 | 58.79 | 58.06 |
| 18/09/2026 | 58.36 | -0.73 % | 76 517 | 58.27 | 58.36 | 57.50 |
| 21/09/2026 | 58.40 | +0.07 % | 5 001 | 58.48 | 58.48 | 58.40 |
| 22/09/2026 | 58.10 | -0.51 % | 41 001 | 58.24 | 58.24 | 58.00 |
| 23/09/2026 | 57.25 | -1.46 % | 18 871 | 58.18 | 58.18 | 57.25 |