| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.71 | -0.23 % | 1 | 61.71 | 61.71 | 61.71 |
| 04/08/2026 | 61.75 | +0.06 % | 10 001 | 61.63 | 61.75 | 61.63 |
| 05/08/2026 | 62.11 | +0.58 % | 1 | 62.11 | 62.11 | 62.11 |
| 06/08/2026 | 61.85 | -0.42 % | 1 | 61.85 | 61.85 | 61.85 |
| 07/08/2026 | 61.80 | -0.08 % | 24 001 | 61.76 | 61.80 | 61.75 |