| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 63.14 | +0.29 % | 1 | 63.14 | 63.14 | 63.14 |
| 18/06/2026 | 63.11 | -0.05 % | 1 | 63.11 | 63.11 | 63.11 |
| 19/06/2026 | 62.97 | -0.22 % | 15 001 | 62.97 | 62.97 | 62.97 |
| 22/06/2026 | 62.92 | -0.08 % | 1 | 62.92 | 62.92 | 62.92 |
| 23/06/2026 | 63.17 | +0.4 % | 160 001 | 63.00 | 63.20 | 63.00 |