| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 63.65 | +0.14 % | 1 | 63.65 | 63.65 | 63.65 |
| 29/01/2026 | 63.57 | -0.13 % | 1 | 63.57 | 63.57 | 63.57 |
| 30/01/2026 | 63.47 | -0.16 % | 1 | 63.47 | 63.47 | 63.47 |
| 02/02/2026 | 63.50 | +0.05 % | 27 000 | 63.99 | 63.99 | 63.50 |
| 03/02/2026 | 63.52 | +0.03 % | 1 | 63.52 | 63.52 | 63.52 |