| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.50 | -0.45 % | 54 001 | 55.58 | 55.58 | 55.50 |
| 03/11/2026 | 55.60 | +0.18 % | 1 | 55.60 | 55.60 | 55.60 |
| 04/11/2026 | 55.79 | +0.34 % | 1 | 55.79 | 55.79 | 55.79 |
| 05/11/2026 | 57.00 | +2.17 % | 50 001 | 56.53 | 57.00 | 56.53 |
| 06/11/2026 | 57.52 | +0.91 % | 61 552 | 56.69 | 57.52 | 56.69 |