| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.84 | -0.27 % | 1 | 21.84 | 21.84 | 21.84 |
| 18/09/2026 | 22.05 | +0.96 % | 1 | 22.05 | 22.05 | 22.05 |
| 21/09/2026 | 21.91 | -0.63 % | 1 | 21.91 | 21.91 | 21.91 |
| 22/09/2026 | 21.80 | -0.5 % | 110 001 | 21.85 | 22.20 | 21.80 |
| 23/09/2026 | 22.16 | +1.65 % | 1 | 22.16 | 22.16 | 22.16 |