| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 26.15 | +1.95 % | 1 | 26.15 | 26.15 | 26.15 |
| 05/05/2026 | 25.98 | -0.65 % | 1 | 25.98 | 25.98 | 25.98 |
| 06/05/2026 | 26.17 | +0.73 % | 1 | 26.17 | 26.17 | 26.17 |
| 07/05/2026 | 26.45 | +1.07 % | 1 | 26.45 | 26.45 | 26.45 |
| 08/05/2026 | 26.35 | -0.38 % | 41 051 | 26.40 | 26.40 | 26.35 |