| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.09 | +0.5 % | 45 001 | 26.17 | 26.17 | 26.09 |
| 18/06/2026 | 26.09 | +0. % | 35 001 | 26.16 | 26.16 | 26.09 |
| 19/06/2026 | 25.60 | -1.88 % | 60 001 | 25.95 | 25.95 | 25.60 |
| 22/06/2026 | 25.71 | +0.43 % | 1 | 25.71 | 25.71 | 25.71 |
| 23/06/2026 | 25.86 | +0.58 % | 1 | 25.86 | 25.86 | 25.86 |