| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.95 | -0.62 % | 23 758 | 24.16 | 24.16 | 23.92 |
| 04/08/2026 | 24.32 | +1.54 % | 1 | 24.32 | 24.32 | 24.32 |
| 05/08/2026 | 24.71 | +1.6 % | 1 | 24.71 | 24.71 | 24.71 |
| 06/08/2026 | 24.35 | -1.46 % | 1 | 24.35 | 24.35 | 24.35 |
| 07/08/2026 | 24.10 | -1.03 % | 75 001 | 24.16 | 24.16 | 24.10 |