| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.94 | +1.55 % | 5 400 | 22.69 | 22.94 | 22.69 |
| 03/11/2026 | 22.50 | -1.92 % | 1 | 22.50 | 22.50 | 22.50 |
| 04/11/2026 | 22.58 | +0.36 % | 1 | 22.58 | 22.58 | 22.58 |
| 05/11/2026 | 23.70 | +4.96 % | 399 501 | 23.28 | 23.98 | 23.28 |
| 06/11/2026 | 23.00 | -2.95 % | 507 001 | 23.06 | 23.06 | 23.00 |