| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 99.51 | +0.01 % | 1 | 99.51 | 99.51 | 99.51 |
| 29/01/2026 | 99.48 | -0.03 % | 40 001 | 99.25 | 99.48 | 99.25 |
| 30/01/2026 | 99.52 | +0.04 % | 1 | 99.52 | 99.52 | 99.52 |
| 02/02/2026 | 99.53 | +0.01 % | 1 | 99.53 | 99.53 | 99.53 |
| 03/02/2026 | 100.04 | +0.51 % | 2 | 99.53 | 100.04 | 99.53 |