| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 82.32 | +0.06 % | 1 | 82.32 | 82.32 | 82.32 |
| 18/09/2026 | 81.92 | -0.49 % | 62 000 | 82.24 | 82.24 | 81.92 |
| 21/09/2026 | 82.75 | +1.01 % | 114 078 | 82.11 | 82.79 | 82.11 |
| 22/09/2026 | 82.24 | -0.62 % | 1 | 82.24 | 82.24 | 82.24 |
| 23/09/2026 | 81.80 | -0.54 % | 43 001 | 82.34 | 82.34 | 81.80 |