| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 84.04 | -0.25 % | 1 | 84.04 | 84.04 | 84.04 |
| 05/05/2026 | 84.39 | +0.42 % | 16 001 | 83.98 | 84.39 | 83.98 |
| 06/05/2026 | 84.13 | -0.31 % | 1 | 84.13 | 84.13 | 84.13 |
| 07/05/2026 | 84.59 | +0.55 % | 1 001 | 84.59 | 84.59 | 84.59 |
| 08/05/2026 | 84.35 | -0.28 % | 1 | 84.35 | 84.35 | 84.35 |