| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 81.00 | +0.05 % | 54 055 | 80.84 | 81.00 | 80.80 |
| 03/11/2026 | 81.00 | +0. % | 23 845 | 80.97 | 81.39 | 80.97 |
| 04/11/2026 | 81.07 | +0.09 % | 17 468 | 81.10 | 81.52 | 81.07 |
| 05/11/2026 | 82.04 | +1.2 % | 27 924 | 81.48 | 82.13 | 81.48 |
| 06/11/2026 | 81.57 | -0.57 % | 1 | 81.57 | 81.57 | 81.57 |