| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 84.95 | +0.05 % | 10 001 | 85.23 | 85.23 | 84.95 |
| 19/03/2026 | 83.92 | -1.21 % | 1 | 83.92 | 83.92 | 83.92 |
| 20/03/2026 | 84.10 | +0.21 % | 2 169 | 84.07 | 84.98 | 84.07 |
| 23/03/2026 | 83.40 | -0.83 % | 39 001 | 83.57 | 83.57 | 83.40 |
| 24/03/2026 | 83.87 | +0.56 % | 25 001 | 83.87 | 83.87 | 83.87 |