| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 84.14 | -0.01 % | 1 | 84.14 | 84.14 | 84.14 |
| 04/08/2026 | 84.23 | +0.11 % | 22 501 | 84.19 | 84.70 | 84.19 |
| 05/08/2026 | 84.92 | +0.82 % | 2 | 84.64 | 84.92 | 84.64 |
| 06/08/2026 | 84.28 | -0.75 % | 2 950 | 84.28 | 84.28 | 84.28 |
| 07/08/2026 | 84.47 | +0.23 % | 1 | 84.47 | 84.47 | 84.47 |