| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 85.11 | -0.39 % | 1 175 | 85.11 | 85.11 | 85.11 |
| 18/06/2026 | 84.93 | -0.21 % | 475 | 84.93 | 84.93 | 84.93 |
| 19/06/2026 | 84.80 | -0.15 % | 5 001 | 84.83 | 84.83 | 84.80 |
| 22/06/2026 | 84.85 | +0.06 % | 1 | 84.85 | 84.85 | 84.85 |
| 23/06/2026 | 85.52 | +0.79 % | 54 301 | 84.91 | 85.52 | 84.91 |