| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 84.99 | -0.01 % | 19 461 | 84.97 | 85.48 | 84.97 |
| 03/11/2026 | 85.36 | +0.44 % | 27 277 | 85.11 | 85.68 | 85.11 |
| 04/11/2026 | 85.00 | -0.42 % | 15 001 | 85.22 | 85.22 | 85.00 |
| 05/11/2026 | 85.34 | +0.4 % | 50 852 | 85.43 | 85.43 | 85.10 |
| 06/11/2026 | 85.84 | +0.59 % | 11 101 | 85.54 | 85.96 | 85.54 |