| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 85.95 | +0.29 % | 1 | 85.95 | 85.95 | 85.95 |
| 18/09/2026 | 85.70 | -0.29 % | 30 001 | 86.07 | 86.07 | 85.70 |
| 21/09/2026 | 85.69 | -0.01 % | 1 | 85.69 | 85.69 | 85.69 |
| 22/09/2026 | 85.69 | +0. % | 30 001 | 85.69 | 85.69 | 85.69 |
| 23/09/2026 | 85.63 | -0.07 % | 35 151 | 85.94 | 85.94 | 85.63 |