| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 87.51 | +0.3 % | 26 101 | 87.40 | 87.51 | 87.40 |
| 04/08/2026 | 88.20 | +0.79 % | 15 001 | 87.55 | 88.20 | 87.50 |
| 05/08/2026 | 87.72 | -0.54 % | 1 | 87.72 | 87.72 | 87.72 |
| 06/08/2026 | 87.63 | -0.1 % | 1 | 87.63 | 87.63 | 87.63 |
| 07/08/2026 | 87.57 | -0.07 % | 1 701 | 87.59 | 87.59 | 87.57 |