| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 88.06 | -0.43 % | 1 | 88.06 | 88.06 | 88.06 |
| 18/06/2026 | 87.87 | -0.22 % | 10 001 | 87.89 | 87.89 | 87.87 |
| 19/06/2026 | 87.79 | -0.09 % | 1 | 87.79 | 87.79 | 87.79 |
| 22/06/2026 | 87.75 | -0.05 % | 63 001 | 87.84 | 87.84 | 87.70 |
| 23/06/2026 | 88.41 | +0.75 % | 40 001 | 87.95 | 88.41 | 87.95 |