| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 88.45 | +0.59 % | 13 001 | 88.32 | 88.45 | 88.32 |
| 29/01/2026 | 88.14 | -0.35 % | 1 | 88.14 | 88.14 | 88.14 |
| 30/01/2026 | 88.16 | +0.02 % | 1 | 88.16 | 88.16 | 88.16 |
| 02/02/2026 | 88.24 | +0.09 % | 1 | 88.24 | 88.24 | 88.24 |
| 03/02/2026 | 88.36 | +0.14 % | 501 | 88.18 | 88.36 | 88.18 |