| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 83.58 | -0.01 % | 25 001 | 83.29 | 83.58 | 83.29 |
| 18/06/2026 | 83.29 | -0.35 % | 1 | 83.29 | 83.29 | 83.29 |
| 19/06/2026 | 83.00 | -0.35 % | 15 001 | 83.26 | 83.26 | 83.00 |
| 22/06/2026 | 83.11 | +0.13 % | 1 | 83.11 | 83.11 | 83.11 |
| 23/06/2026 | 83.18 | +0.08 % | 1 | 83.18 | 83.18 | 83.18 |