| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 80.84 | +0. % | 1 510 | 80.34 | 80.84 | 80.34 |
| 18/09/2026 | 79.91 | -1.15 % | 85 540 | 80.37 | 80.60 | 79.90 |
| 21/09/2026 | 80.10 | +0.24 % | 30 000 | 80.20 | 80.20 | 80.10 |
| 22/09/2026 | 80.19 | +0.11 % | 72 240 | 80.19 | 80.19 | 80.19 |
| 23/09/2026 | 79.91 | -0.35 % | 130 001 | 80.40 | 80.40 | 79.91 |