| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 82.61 | +0.38 % | 4 801 | 82.43 | 82.61 | 82.43 |
| 04/08/2026 | 82.42 | -0.23 % | 36 941 | 82.48 | 82.94 | 82.42 |
| 05/08/2026 | 82.83 | +0.5 % | 1 | 82.83 | 82.83 | 82.83 |
| 06/08/2026 | 82.68 | -0.18 % | 36 400 | 82.69 | 82.69 | 82.68 |
| 07/08/2026 | 82.51 | -0.21 % | 1 | 82.51 | 82.51 | 82.51 |