| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.19 | +0.69 % | 12 601 | 78.89 | 79.19 | 78.89 |
| 03/11/2026 | 79.20 | +0.01 % | 5 001 | 78.93 | 79.20 | 78.93 |
| 04/11/2026 | 79.68 | +0.61 % | 145 451 | 79.05 | 79.69 | 79.05 |
| 05/11/2026 | 79.50 | -0.23 % | 4 001 | 79.51 | 79.84 | 79.50 |
| 06/11/2026 | 79.98 | +0.6 % | 20 081 | 79.53 | 79.98 | 79.53 |