| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 98.40 | +0.55 % | 174 001 | 97.92 | 98.40 | 97.92 |
| 05/05/2026 | 97.91 | -0.5 % | 1 | 97.91 | 97.91 | 97.91 |
| 06/05/2026 | 97.96 | +0.05 % | 1 | 97.96 | 97.96 | 97.96 |
| 07/05/2026 | 98.04 | +0.08 % | 1 | 98.04 | 98.04 | 98.04 |
| 08/05/2026 | 98.01 | -0.03 % | 1 | 98.01 | 98.01 | 98.01 |