| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 97.99 | +0.2 % | 1 | 97.99 | 97.99 | 97.99 |
| 29/01/2026 | 98.00 | +0.01 % | 20 001 | 98.15 | 98.15 | 98.00 |
| 30/01/2026 | 98.01 | +0.01 % | 1 | 98.01 | 98.01 | 98.01 |
| 02/02/2026 | 98.10 | +0.09 % | 24 501 | 98.04 | 98.10 | 98.04 |
| 03/02/2026 | 97.85 | -0.25 % | 5 001 | 98.09 | 98.09 | 97.85 |