| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 100.81 | +0.51 % | 1 001 | 100.32 | 100.81 | 100.32 |
| 29/01/2026 | 100.55 | -0.26 % | 1 | 100.55 | 100.55 | 100.55 |
| 30/01/2026 | 100.80 | +0.25 % | 1 700 | 100.35 | 100.80 | 100.35 |
| 02/02/2026 | 100.45 | -0.35 % | 401 | 100.63 | 100.63 | 100.45 |
| 03/02/2026 | 100.29 | -0.16 % | 1 | 100.29 | 100.29 | 100.29 |