| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.19 | +0.36 % | 1 | 44.19 | 44.19 | 44.19 |
| 18/09/2026 | 44.58 | +0.88 % | 1 | 44.58 | 44.58 | 44.58 |
| 21/09/2026 | 44.28 | -0.67 % | 1 | 44.28 | 44.28 | 44.28 |
| 22/09/2026 | 44.10 | -0.41 % | 100 001 | 44.22 | 44.22 | 44.10 |
| 23/09/2026 | 44.62 | +1.18 % | 1 | 44.62 | 44.62 | 44.62 |