| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.00 | +0.93 % | 1 | 51.00 | 51.00 | 51.00 |
| 18/06/2026 | 51.01 | +0.02 % | 1 | 51.01 | 51.01 | 51.01 |
| 19/06/2026 | 49.78 | -2.41 % | 8 001 | 50.64 | 50.64 | 49.78 |
| 22/06/2026 | 50.35 | +1.15 % | 1 | 50.35 | 50.35 | 50.35 |
| 23/06/2026 | 50.48 | +0.26 % | 1 | 50.48 | 50.48 | 50.48 |