| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 50.74 | -1.4 % | 1 | 50.74 | 50.74 | 50.74 |
| 20/03/2026 | 51.40 | +1.3 % | 1 | 51.40 | 51.40 | 51.40 |
| 23/03/2026 | 49.91 | -2.9 % | 1 | 49.91 | 49.91 | 49.91 |
| 24/03/2026 | 50.87 | +1.92 % | 1 | 50.87 | 50.87 | 50.87 |
| 25/03/2026 | 51.50 | +1.24 % | 9 001 | 50.78 | 51.50 | 50.78 |