| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.27 | -0.17 % | 1 | 48.27 | 48.27 | 48.27 |
| 04/08/2026 | 48.35 | +0.17 % | 1 | 48.35 | 48.35 | 48.35 |
| 05/08/2026 | 48.80 | +0.93 % | 1 | 48.80 | 48.80 | 48.80 |
| 06/08/2026 | 48.39 | -0.84 % | 1 | 48.39 | 48.39 | 48.39 |
| 07/08/2026 | 48.40 | +0.02 % | 1 001 | 48.72 | 48.72 | 48.40 |