| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.25 | -0.96 % | 1 | 42.25 | 42.25 | 42.25 |
| 03/11/2026 | 42.57 | +0.76 % | 1 | 42.57 | 42.57 | 42.57 |
| 04/11/2026 | 42.69 | +0.28 % | 1 | 42.69 | 42.69 | 42.69 |
| 05/11/2026 | 43.70 | +2.37 % | 1 | 43.70 | 43.70 | 43.70 |
| 06/11/2026 | 43.53 | -0.39 % | 1 | 43.53 | 43.53 | 43.53 |