| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 98.06 | -0.48 % | 41 000 | 98.06 | 98.06 | 98.06 |
| 29/01/2026 | 98.57 | +0.52 % | 1 | 98.57 | 98.57 | 98.57 |
| 30/01/2026 | 98.58 | +0.01 % | 1 | 98.58 | 98.58 | 98.58 |
| 02/02/2026 | 98.58 | +0. % | 1 | 98.58 | 98.58 | 98.58 |
| 03/02/2026 | 98.55 | -0.03 % | 1 | 98.55 | 98.55 | 98.55 |