| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 79.39 | +0.46 % | 201 | 78.78 | 79.39 | 78.78 |
| 04/08/2026 | 78.87 | -0.65 % | 1 | 78.87 | 78.87 | 78.87 |
| 05/08/2026 | 79.50 | +0.8 % | 2 001 | 79.35 | 79.50 | 79.35 |
| 06/08/2026 | 79.04 | -0.58 % | 1 | 79.04 | 79.04 | 79.04 |
| 07/08/2026 | 78.98 | -0.08 % | 1 | 78.98 | 78.98 | 78.98 |