| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 75.60 | -0.2 % | 23 101 | 75.46 | 75.82 | 75.46 |
| 18/09/2026 | 74.80 | -1.06 % | 32 523 | 75.75 | 75.83 | 74.80 |
| 21/09/2026 | 75.45 | +0.87 % | 101 | 75.53 | 75.53 | 75.45 |
| 22/09/2026 | 75.27 | -0.24 % | 1 | 75.27 | 75.27 | 75.27 |
| 23/09/2026 | 74.80 | -0.62 % | 31 501 | 75.65 | 75.65 | 74.75 |