| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.66 | +0.41 % | 1 | 80.66 | 80.66 | 80.66 |
| 18/06/2026 | 80.51 | -0.19 % | 1 | 80.51 | 80.51 | 80.51 |
| 19/06/2026 | 80.25 | -0.32 % | 1 | 80.25 | 80.25 | 80.25 |
| 22/06/2026 | 80.22 | -0.04 % | 1 | 80.22 | 80.22 | 80.22 |
| 23/06/2026 | 80.46 | +0.3 % | 1 | 80.46 | 80.46 | 80.46 |