| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 80.99 | +0.43 % | 1 | 80.99 | 80.99 | 80.99 |
| 29/01/2026 | 80.76 | -0.28 % | 1 | 80.76 | 80.76 | 80.76 |
| 30/01/2026 | 80.21 | -0.68 % | 1 001 | 80.76 | 80.76 | 80.21 |
| 02/02/2026 | 80.77 | +0.7 % | 1 | 80.77 | 80.77 | 80.77 |
| 03/02/2026 | 80.77 | +0. % | 1 | 80.77 | 80.77 | 80.77 |