| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 74.03 | +1.97 % | 23 491 | 72.87 | 74.03 | 72.80 |
| 03/11/2026 | 73.30 | -0.99 % | 21 545 | 73.01 | 73.30 | 72.80 |
| 04/11/2026 | 73.16 | -0.19 % | 1 | 73.16 | 73.16 | 73.16 |
| 05/11/2026 | 74.00 | +1.15 % | 94 401 | 73.59 | 74.06 | 73.59 |
| 06/11/2026 | 74.28 | +0.38 % | 2 298 | 73.95 | 74.43 | 73.95 |