| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 80.23 | +0.74 % | 1 | 80.23 | 80.23 | 80.23 |
| 19/03/2026 | 79.28 | -1.18 % | 1 | 79.28 | 79.28 | 79.28 |
| 20/03/2026 | 79.66 | +0.48 % | 1 | 79.66 | 79.66 | 79.66 |
| 23/03/2026 | 78.22 | -1.81 % | 1 | 78.22 | 78.22 | 78.22 |
| 24/03/2026 | 78.80 | +0.74 % | 6 001 | 79.03 | 79.03 | 78.80 |