| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 89.99 | -0.7 % | 31 001 | 90.41 | 90.41 | 89.99 |
| 20/03/2026 | 90.00 | +0.01 % | 47 001 | 90.56 | 90.56 | 90.00 |
| 23/03/2026 | 89.60 | -0.44 % | 67 470 | 89.95 | 89.95 | 89.60 |
| 24/03/2026 | 89.90 | +0.33 % | 1 | 89.90 | 89.90 | 89.90 |
| 25/03/2026 | 90.20 | +0.33 % | 6 001 | 89.95 | 90.20 | 89.95 |