| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 89.91 | +0.35 % | 15 001 | 89.59 | 89.91 | 89.55 |
| 18/09/2026 | 89.80 | -0.12 % | 62 789 | 89.64 | 89.82 | 89.40 |
| 21/09/2026 | 89.42 | -0.42 % | 30 000 | 89.42 | 89.42 | 89.42 |
| 22/09/2026 | 89.82 | +0.45 % | 87 917 | 89.66 | 89.82 | 89.55 |
| 23/09/2026 | 89.10 | -0.8 % | 95 438 | 89.54 | 89.82 | 89.10 |