| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 91.00 | -0.11 % | 22 951 | 91.02 | 91.03 | 91.00 |
| 18/06/2026 | 90.98 | -0.02 % | 70 001 | 91.15 | 91.30 | 90.61 |
| 19/06/2026 | 91.19 | +0.23 % | 76 001 | 91.06 | 91.30 | 90.88 |
| 22/06/2026 | 90.94 | -0.27 % | 1 | 90.94 | 90.94 | 90.94 |
| 23/06/2026 | 90.90 | -0.04 % | 50 000 | 90.90 | 90.90 | 90.90 |