| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.90 | +0.07 % | 108 000 | 88.88 | 89.29 | 88.88 |
| 03/11/2026 | 89.36 | +0.52 % | 68 445 | 89.03 | 89.36 | 89.00 |
| 04/11/2026 | 89.01 | -0.39 % | 12 075 | 89.42 | 89.42 | 89.01 |
| 05/11/2026 | 89.30 | +0.33 % | 106 001 | 89.41 | 89.45 | 89.30 |
| 06/11/2026 | 89.35 | +0.06 % | 62 571 | 89.62 | 89.62 | 89.35 |