| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 91.00 | +0.47 % | 65 001 | 90.67 | 91.04 | 90.67 |
| 04/08/2026 | 90.60 | -0.44 % | 33 001 | 90.68 | 90.90 | 90.60 |
| 05/08/2026 | 90.90 | +0.33 % | 1 | 90.90 | 90.90 | 90.90 |
| 06/08/2026 | 90.78 | -0.13 % | 275 780 | 90.67 | 90.78 | 90.67 |
| 07/08/2026 | 90.60 | -0.2 % | 109 501 | 90.70 | 90.70 | 90.31 |