| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 91.00 | -0.03 % | 1 | 91.00 | 91.00 | 91.00 |
| 29/01/2026 | 91.00 | +0. % | 1 | 91.00 | 91.00 | 91.00 |
| 30/01/2026 | 91.29 | +0.32 % | 21 001 | 91.02 | 91.29 | 91.02 |
| 02/02/2026 | 91.00 | -0.32 % | 30 001 | 91.15 | 91.15 | 91.00 |
| 03/02/2026 | 91.29 | +0.32 % | 1 449 | 91.00 | 91.29 | 91.00 |