| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 99.58 | +0.02 % | 1 | 99.58 | 99.58 | 99.58 |
| 18/09/2026 | 100.08 | +0.5 % | 60 001 | 99.59 | 100.08 | 99.59 |
| 21/09/2026 | 99.64 | -0.44 % | 1 | 99.64 | 99.64 | 99.64 |
| 22/09/2026 | 100.09 | +0.45 % | 2 | 99.60 | 100.09 | 99.60 |
| 23/09/2026 | 99.61 | -0.48 % | 1 | 99.61 | 99.61 | 99.61 |