| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.82 | -0.58 % | 19 296 | 6.84 | 6.84 | 6.72 |
| 16/07/2026 | 6.92 | +1.47 % | 11 028 | 6.82 | 6.92 | 6.80 |
| 17/07/2026 | 7.00 | +1.16 % | 16 871 | 6.94 | 7.00 | 6.90 |
| 20/07/2026 | 6.82 | -2.57 % | 2 267 | 7.00 | 7.00 | 6.82 |
| 21/07/2026 | 6.86 | +0.59 % | 1 843 | 6.86 | 6.86 | 6.80 |
