| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 8.06 | +4.95 % | 52 527 | 7.90 | 8.08 | 7.88 |
| 02/10/2025 | 8.10 | +0.5 % | 18 061 | 8.08 | 8.12 | 8.02 |
| 03/10/2025 | 8.16 | +0.74 % | 12 802 | 8.12 | 8.20 | 8.06 |
| 06/10/2025 | 7.88 | -3.43 % | 26 575 | 8.16 | 8.20 | 7.58 |
| 07/10/2025 | 7.92 | +0.51 % | 4 013 | 7.94 | 7.94 | 7.84 |
