| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.70 | -6.56 % | 27 569 | 6.04 | 6.04 | 5.70 |
| 16/10/2026 | 5.70 | +0. % | 16 348 | 5.72 | 5.78 | 5.70 |
| 19/10/2026 | 5.70 | +0. % | 13 962 | 5.72 | 5.78 | 5.68 |
| 20/10/2026 | 5.76 | +1.05 % | 14 308 | 5.72 | 5.78 | 5.66 |
| 21/10/2026 | 5.74 | -0.35 % | 9 537 | 5.76 | 5.76 | 5.68 |
