| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.48 | +0.31 % | 2 927 | 6.46 | 6.48 | 6.44 |
| 01/09/2026 | 6.42 | -0.93 % | 8 959 | 6.46 | 6.48 | 6.38 |
| 02/09/2026 | 6.48 | +0.93 % | 2 478 | 6.42 | 6.48 | 6.40 |
| 03/09/2026 | 6.44 | -0.62 % | 22 540 | 6.48 | 6.54 | 6.44 |
| 04/09/2026 | 6.32 | -1.86 % | 22 844 | 6.44 | 6.44 | 6.32 |
