| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.36 | +0. % | 8 330 | 7.40 | 7.40 | 7.28 |
| 02/06/2026 | 7.02 | -4.62 % | 4 796 | 7.00 | 7.02 | 6.92 |
| 03/06/2026 | 6.98 | -0.57 % | 2 764 | 7.00 | 7.02 | 6.96 |
| 04/06/2026 | 6.94 | -0.57 % | 4 512 | 6.96 | 6.96 | 6.92 |
| 05/06/2026 | 7.12 | +2.59 % | 37 098 | 6.96 | 7.20 | 6.92 |
