| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.14 | -0.28 % | 1 367 | 7.16 | 7.18 | 7.10 |
| 02/03/2026 | 7.08 | -0.84 % | 12 456 | 7.02 | 7.14 | 7.00 |
| 03/03/2026 | 7.00 | -1.13 % | 3 012 | 7.14 | 7.14 | 7.00 |
| 04/03/2026 | 7.12 | +1.71 % | 3 184 | 7.02 | 7.14 | 7.00 |
| 05/03/2026 | 7.16 | +0.56 % | 1 464 | 7.10 | 7.18 | 7.10 |
