| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 78.40 | +10.58 % | 75 177 | 77.00 | 84.70 | 75.15 |
| 20/03/2026 | 70.15 | -10.52 % | 127 721 | 85.00 | 86.00 | 67.20 |
| 23/03/2026 | 67.50 | -3.78 % | 59 140 | 70.50 | 75.90 | 67.00 |
| 24/03/2026 | 65.50 | -2.96 % | 33 786 | 69.35 | 70.95 | 62.55 |
| 25/03/2026 | 65.95 | +0.69 % | 21 184 | 61.95 | 66.90 | 59.00 |
