| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.50 | -0.91 % | 5 886 | 77.20 | 78.85 | 75.35 |
| 03/11/2026 | 75.85 | -0.85 % | 9 240 | 75.60 | 77.20 | 74.00 |
| 04/11/2026 | 76.55 | +0.92 % | 4 235 | 76.20 | 78.65 | 76.10 |
| 05/11/2026 | 74.75 | -2.35 % | 11 609 | 75.95 | 77.25 | 73.15 |
| 06/11/2026 | 75.60 | +1.14 % | 3 299 | 77.00 | 77.00 | 74.00 |
