| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 67.30 | +1.13 % | 4 163 | 67.00 | 68.60 | 65.35 |
| 04/08/2026 | 67.00 | -0.45 % | 5 960 | 68.70 | 69.30 | 66.40 |
| 05/08/2026 | 67.40 | +0.6 % | 4 130 | 66.50 | 68.95 | 66.15 |
| 06/08/2026 | 67.70 | +0.45 % | 2 956 | 67.95 | 68.50 | 66.80 |
| 07/08/2026 | 69.30 | +2.36 % | 8 104 | 67.40 | 70.80 | 67.40 |
