| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.78 | +0.13 % | 2 498 | 47.50 | 47.78 | 46.72 |
| 18/06/2026 | 46.32 | -3.06 % | 5 238 | 47.78 | 47.78 | 45.94 |
| 19/06/2026 | 45.22 | -2.37 % | 8 419 | 47.34 | 47.98 | 45.22 |
| 22/06/2026 | 46.58 | +3.01 % | 4 257 | 46.50 | 47.64 | 46.08 |
| 23/06/2026 | 46.22 | -0.77 % | 5 204 | 47.30 | 47.30 | 46.02 |
