| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 105.5 | -1.03 % | 9 553 | 106.3 | 110.4 | 102.5 |
| 18/09/2026 | 101.2 | -4.08 % | 17 482 | 104.5 | 105.2 | 98.40 |
| 21/09/2026 | 96.95 | -4.2 % | 30 655 | 99.00 | 100.0 | 89.55 |
| 22/09/2026 | 96.70 | -0.26 % | 11 206 | 97.55 | 98.45 | 94.60 |
| 23/09/2026 | 102.4 | +5.89 % | 7 640 | 98.00 | 102.4 | 95.90 |
