| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.424 | +2.53 % | 842 364 | 5.290 | 5.542 | 5.286 |
| 12/12/2025 | 5.258 | -3.06 % | 340 710 | 5.394 | 5.400 | 5.250 |
| 15/12/2025 | 5.280 | +0.42 % | 394 469 | 5.288 | 5.330 | 5.244 |
| 16/12/2025 | 5.268 | -0.23 % | 256 064 | 5.246 | 5.322 | 5.200 |
| 17/12/2025 | 5.304 | +0.68 % | 76 779 | 5.294 | 5.326 | 5.274 |
