Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 0.580 | -4.13 % | 320 419 | 0.611 | 0.616 | 0.550 |
30/04/2024 | 0.559 | -3.62 % | 180 052 | 0.570 | 0.575 | 0.540 |
02/05/2024 | 0.554 | -0.89 % | 47 199 | 0.539 | 0.579 | 0.539 |
03/05/2024 | 0.579 | +4.51 % | 24 618 | 0.575 | 0.583 | 0.550 |