| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.678 | +0.56 % | 112 588 | 4.650 | 4.750 | 4.648 |
| 16/10/2026 | 4.782 | +2.22 % | 79 434 | 4.730 | 4.782 | 4.660 |
| 19/10/2026 | 4.696 | -1.8 % | 180 613 | 4.726 | 4.726 | 4.590 |
| 20/10/2026 | 4.760 | +1.36 % | 100 401 | 4.622 | 4.790 | 4.616 |
| 21/10/2026 | 4.738 | -0.46 % | 77 000 | 4.750 | 4.788 | 4.676 |
