Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 10.70 | +4.7 % | 182 540 | 10.36 | 10.80 | 10.30 |
30/04/2024 | 10.54 | -1.5 % | 194 187 | 10.50 | 10.79 | 10.42 |
02/05/2024 | 10.62 | +0.76 % | 141 797 | 10.56 | 10.77 | 10.53 |
03/05/2024 | 11.04 | +3.95 % | 212 471 | 10.73 | 11.15 | 10.71 |