| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.045 | -1.95 % | 167 486 | 8.185 | 8.195 | 7.965 |
| 02/06/2026 | 7.955 | -1.12 % | 110 120 | 8.145 | 8.230 | 7.955 |
| 03/06/2026 | 7.645 | -3.9 % | 281 803 | 7.980 | 8.010 | 7.635 |
| 04/06/2026 | 7.850 | +2.68 % | 105 075 | 7.700 | 7.855 | 7.700 |
| 05/06/2026 | 7.685 | -2.1 % | 118 629 | 7.845 | 7.940 | 7.675 |
