| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 139.5 | -2.17 % | 153 677 | 142.6 | 142.6 | 139.5 |
| 01/09/2026 | 137.5 | -1.43 % | 160 561 | 139.0 | 140.8 | 135.9 |
| 02/09/2026 | 137.7 | +0.15 % | 97 666 | 136.8 | 139.3 | 136.2 |
| 03/09/2026 | 138.6 | +0.65 % | 85 863 | 137.7 | 140.0 | 137.2 |
| 04/09/2026 | 136.6 | -1.44 % | 116 914 | 139.8 | 140.7 | 136.3 |
