| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 127.2 | -1.62 % | 166 709 | 125.8 | 127.2 | 123.1 |
| 16/10/2026 | 126.7 | -0.39 % | 136 321 | 129.3 | 130.1 | 125.8 |
| 19/10/2026 | 122.1 | -3.63 % | 202 600 | 126.2 | 126.2 | 120.7 |
| 20/10/2026 | 118.6 | -2.87 % | 166 463 | 120.0 | 120.2 | 116.8 |
| 21/10/2026 | 122.0 | +2.87 % | 140 000 | 119.2 | 122.2 | 119.2 |
