| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 156.8 | -1.01 % | 99 718 | 160.0 | 161.2 | 155.6 |
| 02/06/2026 | 160.4 | +2.3 % | 105 109 | 158.5 | 161.5 | 158.5 |
| 03/06/2026 | 160.2 | -0.12 % | 57 872 | 159.6 | 161.3 | 157.8 |
| 04/06/2026 | 157.5 | -1.69 % | 86 177 | 160.2 | 160.9 | 154.9 |
| 05/06/2026 | 154.8 | -1.71 % | 103 530 | 157.6 | 158.0 | 154.2 |
