| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 123.4 | -2.14 % | 113 650 | 127.9 | 128.0 | 123.4 |
| 21/11/2025 | 119.6 | -3.08 % | 115 469 | 120.8 | 121.1 | 116.1 |
| 24/11/2025 | 120.5 | +0.75 % | 183 155 | 120.1 | 122.3 | 120.0 |
| 25/11/2025 | 121.8 | +1.08 % | 105 858 | 120.3 | 122.2 | 119.3 |
| 26/11/2025 | 123.3 | +1.23 % | 94 381 | 123.0 | 123.4 | 121.8 |
