| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 136.0 | +0.15 % | 183 299 | 135.6 | 137.2 | 134.2 |
| 16/07/2026 | 133.9 | -1.54 % | 230 850 | 136.1 | 136.4 | 130.9 |
| 17/07/2026 | 135.3 | +1.05 % | 228 124 | 131.9 | 135.6 | 130.8 |
| 20/07/2026 | 133.4 | -1.4 % | 151 157 | 135.6 | 137.1 | 133.1 |
| 21/07/2026 | 134.8 | +1.05 % | 116 522 | 134.1 | 135.7 | 133.9 |
