| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.80 | -0.14 % | 3 343 | 36.95 | 37.10 | 36.60 |
| 01/09/2026 | 36.20 | -1.63 % | 2 860 | 36.80 | 36.80 | 36.10 |
| 02/09/2026 | 35.75 | -1.24 % | 4 554 | 36.05 | 36.25 | 35.65 |
| 03/09/2026 | 36.30 | +1.54 % | 1 768 | 35.75 | 36.60 | 35.75 |
| 04/09/2026 | 36.15 | -0.41 % | 1 885 | 36.30 | 36.50 | 35.75 |
