| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.15 | +0.38 % | 9 539 | 39.30 | 40.20 | 39.00 |
| 02/06/2026 | 38.85 | -0.77 % | 9 530 | 39.20 | 39.85 | 38.75 |
| 03/06/2026 | 38.15 | -1.8 % | 8 919 | 39.10 | 39.20 | 38.15 |
| 04/06/2026 | 39.00 | +2.23 % | 7 178 | 38.20 | 39.00 | 38.00 |
| 05/06/2026 | 38.50 | -1.28 % | 6 402 | 39.00 | 39.35 | 38.50 |
