| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.70 | +1.1 % | 5 255 | 36.00 | 36.90 | 36.00 |
| 16/10/2026 | 36.95 | +0.68 % | 3 192 | 36.90 | 37.35 | 36.70 |
| 19/10/2026 | 36.75 | -0.54 % | 4 305 | 36.80 | 37.05 | 36.30 |
| 20/10/2026 | 36.60 | -0.41 % | 2 264 | 36.35 | 36.95 | 36.35 |
| 21/10/2026 | 37.20 | +1.64 % | 4 485 | 36.60 | 37.60 | 36.60 |
