Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 28.54 | -0.76 % | 338 928 | 28.78 | 29.50 | 28.46 |
03/05/2024 | 29.30 | +2.66 % | 234 443 | 28.58 | 29.76 | 28.44 |
06/05/2024 | 29.88 | +1.98 % | 231 433 | 29.40 | 30.08 | 29.30 |
07/05/2024 | 30.42 | +1.81 % | 97 049 | 29.84 | 30.42 | 29.74 |