| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.74 | +0.92 % | 107 420 | 19.08 | 20.00 | 19.00 |
| 16/10/2026 | 19.12 | -3.14 % | 117 458 | 20.92 | 21.00 | 19.08 |
| 19/10/2026 | 18.85 | -1.41 % | 107 858 | 18.99 | 18.99 | 18.46 |
| 20/10/2026 | 21.20 | +12.47 % | 186 030 | 18.66 | 21.38 | 18.47 |
| 21/10/2026 | 23.64 | +11.51 % | 375 799 | 21.18 | 23.80 | 20.20 |
