Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 5.490 | +0.73 % | 29 621 | 5.570 | 5.570 | 5.355 |
30/04/2024 | 5.445 | -0.82 % | 18 314 | 5.585 | 5.585 | 5.415 |
02/05/2024 | 5.560 | +2.11 % | 49 210 | 5.505 | 5.670 | 5.445 |
03/05/2024 | 5.880 | +5.76 % | 98 513 | 5.590 | 5.925 | 5.590 |