| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.96 | -3.17 % | 164 560 | 33.46 | 33.96 | 32.38 |
| 02/06/2026 | 31.26 | -5.16 % | 271 541 | 33.74 | 33.90 | 31.20 |
| 03/06/2026 | 30.14 | -3.58 % | 224 148 | 32.06 | 32.36 | 30.00 |
| 04/06/2026 | 31.24 | +3.65 % | 204 037 | 30.62 | 31.24 | 29.40 |
| 05/06/2026 | 30.96 | -0.9 % | 165 036 | 31.42 | 32.00 | 30.62 |
