| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.70 | -4.3 % | 206 332 | 35.96 | 35.96 | 34.70 |
| 01/09/2026 | 33.50 | -3.46 % | 163 768 | 34.32 | 34.46 | 33.20 |
| 02/09/2026 | 35.22 | +5.13 % | 167 696 | 33.82 | 37.04 | 33.40 |
| 03/09/2026 | 34.16 | -3.01 % | 96 955 | 35.22 | 35.76 | 34.14 |
| 04/09/2026 | 33.50 | -1.93 % | 122 004 | 34.16 | 34.32 | 33.06 |
