Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 14.52 | +0.28 % | 135 010 | 14.48 | 14.60 | 14.36 |
24/04/2024 | 14.46 | -0.41 % | 113 328 | 14.50 | 14.54 | 14.10 |
25/04/2024 | 14.32 | -0.97 % | 102 663 | 14.56 | 14.56 | 14.30 |
26/04/2024 | 14.50 | +1.26 % | 182 405 | 14.44 | 14.64 | 14.38 |
29/04/2024 | 14.90 | +2.76 % | 197 180 | 14.70 | 14.96 | 14.46 |