| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.30 | +1.58 % | 165 666 | 10.22 | 10.40 | 10.20 |
| 16/10/2026 | 10.34 | +0.39 % | 126 331 | 10.30 | 10.46 | 10.28 |
| 19/10/2026 | 10.14 | -1.93 % | 130 539 | 10.34 | 10.34 | 10.08 |
| 20/10/2026 | 10.18 | +0.39 % | 98 935 | 10.14 | 10.30 | 10.14 |
| 21/10/2026 | 10.18 | +0. % | 31 693 | 10.22 | 10.28 | 10.12 |
