| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.58 | +0.52 % | 263 450 | 11.48 | 11.64 | 11.44 |
| 02/03/2026 | 11.60 | +0.17 % | 219 972 | 11.44 | 11.80 | 11.34 |
| 03/03/2026 | 11.32 | -2.41 % | 345 839 | 11.50 | 11.54 | 11.30 |
| 04/03/2026 | 11.36 | +0.35 % | 251 134 | 11.30 | 11.48 | 11.26 |
| 05/03/2026 | 11.42 | +0.53 % | 208 598 | 11.36 | 11.54 | 11.34 |