| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.54 | -0.17 % | 97 690 | 11.56 | 11.62 | 11.44 |
| 02/06/2026 | 11.36 | -1.56 % | 139 609 | 11.60 | 11.64 | 11.34 |
| 03/06/2026 | 11.32 | -0.35 % | 81 708 | 11.38 | 11.50 | 11.32 |
| 04/06/2026 | 11.44 | +1.06 % | 109 352 | 11.32 | 11.44 | 11.32 |
| 05/06/2026 | 11.48 | +0.35 % | 120 581 | 11.50 | 11.64 | 11.48 |
