| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.98 | -0.33 % | 62 826 | 12.02 | 12.08 | 11.94 |
| 01/09/2026 | 11.96 | -0.17 % | 53 071 | 11.98 | 12.06 | 11.86 |
| 02/09/2026 | 12.08 | +1. % | 107 385 | 11.90 | 12.08 | 11.82 |
| 03/09/2026 | 12.20 | +0.99 % | 88 196 | 12.08 | 12.26 | 12.02 |
| 04/09/2026 | 12.08 | -0.98 % | 159 480 | 12.24 | 12.24 | 11.98 |
