Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 35.90 | +1.13 % | 28 503 | 35.50 | 35.95 | 35.50 |
30/04/2024 | 34.80 | -3.06 % | 33 987 | 36.00 | 36.00 | 34.60 |
02/05/2024 | 34.95 | +0.43 % | 14 912 | 34.90 | 35.15 | 34.55 |
03/05/2024 | 35.45 | +1.43 % | 11 858 | 35.30 | 35.70 | 35.00 |