| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.82 | +0. % | 61 045 | 42.50 | 42.70 | 41.54 |
| 02/06/2026 | 43.76 | +4.64 % | 78 360 | 42.00 | 43.88 | 42.00 |
| 03/06/2026 | 43.80 | +0.09 % | 48 162 | 43.76 | 44.74 | 43.54 |
| 04/06/2026 | 43.04 | -1.74 % | 47 566 | 43.64 | 43.84 | 42.28 |
| 05/06/2026 | 43.00 | -0.09 % | 100 724 | 42.90 | 43.50 | 42.52 |
