| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.12 | -1.75 % | 36 321 | 37.70 | 37.92 | 37.06 |
| 16/07/2026 | 36.56 | -1.51 % | 44 787 | 37.40 | 37.40 | 35.94 |
| 17/07/2026 | 35.58 | -2.68 % | 73 477 | 35.78 | 36.18 | 34.82 |
| 20/07/2026 | 35.62 | +0.11 % | 54 696 | 35.72 | 36.20 | 35.04 |
| 21/07/2026 | 36.62 | +2.81 % | 39 894 | 35.78 | 36.78 | 35.74 |
