| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.04 | -3.98 % | 66 432 | 40.42 | 40.42 | 39.24 |
| 16/10/2026 | 40.00 | -0.1 % | 28 872 | 40.66 | 40.78 | 39.90 |
| 19/10/2026 | 38.56 | -3.6 % | 34 757 | 39.98 | 39.98 | 38.02 |
| 20/10/2026 | 37.00 | -4.05 % | 32 444 | 37.62 | 37.74 | 36.70 |
| 21/10/2026 | 37.60 | +1.62 % | 20 414 | 37.20 | 37.84 | 36.96 |
