| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.00 | -0.37 % | 36 077 | 37.96 | 38.52 | 37.82 |
| 01/09/2026 | 36.60 | -3.68 % | 49 827 | 37.84 | 37.92 | 36.06 |
| 02/09/2026 | 37.14 | +1.48 % | 38 079 | 36.00 | 37.52 | 36.00 |
| 03/09/2026 | 37.44 | +0.81 % | 24 355 | 37.24 | 37.62 | 36.84 |
| 04/09/2026 | 37.74 | +0.8 % | 15 906 | 37.10 | 37.86 | 37.10 |
