| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.57 | +2.24 % | 260 410 | 9.28 | 9.57 | 9.25 |
| 03/11/2026 | 9.63 | +0.63 % | 207 185 | 9.53 | 9.71 | 9.50 |
| 04/11/2026 | 9.85 | +2.28 % | 197 197 | 9.68 | 9.86 | 9.61 |
| 05/11/2026 | 9.92 | +0.71 % | 187 636 | 9.92 | 10.02 | 9.89 |
| 06/11/2026 | 10.04 | +1.21 % | 225 431 | 9.88 | 10.08 | 9.85 |