| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.94 | -0.5 % | 224 313 | 12.00 | 12.04 | 11.92 |
| 04/08/2026 | 12.00 | +0.5 % | 109 975 | 12.02 | 12.14 | 11.96 |
| 05/08/2026 | 12.06 | +0.5 % | 128 544 | 11.94 | 12.08 | 11.92 |
| 06/08/2026 | 11.94 | -1. % | 97 918 | 12.08 | 12.10 | 11.94 |
| 07/08/2026 | 11.88 | -0.5 % | 136 009 | 11.94 | 11.96 | 11.78 |