Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 10.15 | -9.05 % | 497 859 | 10.12 | 10.20 | 9.965 |
30/04/2024 | 10.16 | +0.1 % | 281 286 | 10.17 | 10.20 | 10.04 |
02/05/2024 | 10.38 | +2.17 % | 194 477 | 10.13 | 10.39 | 10.11 |
03/05/2024 | 10.41 | +0.29 % | 9 705 | 10.41 | 10.44 | 10.39 |