| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.72 | -0.19 % | 153 098 | 10.76 | 10.80 | 10.62 |
| 18/09/2026 | 10.48 | -2.24 % | 221 078 | 10.66 | 10.66 | 10.42 |
| 21/09/2026 | 10.54 | +0.57 % | 115 784 | 10.50 | 10.56 | 10.40 |
| 22/09/2026 | 10.52 | -0.19 % | 141 174 | 10.54 | 10.58 | 10.42 |
| 23/09/2026 | 10.34 | -1.71 % | 170 454 | 10.56 | 10.56 | 10.30 |