| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.62 | -2.02 % | 308 862 | 11.88 | 11.88 | 11.54 |
| 02/06/2026 | 11.38 | -2.07 % | 158 381 | 11.64 | 11.64 | 11.38 |
| 03/06/2026 | 11.20 | -1.58 % | 158 067 | 11.38 | 11.42 | 11.16 |
| 04/06/2026 | 11.28 | +0.71 % | 123 339 | 11.22 | 11.34 | 11.20 |
| 05/06/2026 | 11.34 | +0.53 % | 193 761 | 11.32 | 11.48 | 11.32 |