| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.060 | -2.17 % | 10 711 | 4.150 | 4.255 | 4.060 |
| 03/10/2025 | 4.055 | -0.12 % | 8 126 | 4.050 | 4.160 | 4.035 |
| 06/10/2025 | 3.900 | -3.82 % | 34 190 | 4.000 | 4.000 | 3.855 |
| 07/10/2025 | 3.840 | -1.54 % | 15 572 | 3.900 | 3.905 | 3.800 |
| 08/10/2025 | 4.000 | +4.17 % | 10 441 | 3.820 | 4.000 | 3.810 |
