| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.780 | +2.58 % | 14 455 | 3.745 | 3.790 | 3.675 |
| 21/11/2025 | 3.875 | +2.51 % | 12 903 | 3.720 | 3.875 | 3.715 |
| 24/11/2025 | 3.900 | +0.65 % | 4 045 | 3.875 | 3.905 | 3.830 |
| 25/11/2025 | 3.940 | +1.03 % | 5 569 | 3.900 | 4.020 | 3.890 |
| 26/11/2025 | 4.000 | +1.52 % | 25 738 | 4.080 | 4.110 | 3.900 |
