| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.720 | -1.67 % | 4 614 | 4.740 | 4.805 | 4.660 |
| 16/10/2026 | 4.555 | -3.5 % | 10 045 | 4.720 | 4.720 | 4.445 |
| 19/10/2026 | 4.690 | +2.96 % | 3 486 | 4.550 | 4.690 | 4.535 |
| 20/10/2026 | 4.685 | -0.11 % | 6 399 | 4.670 | 4.690 | 4.610 |
| 21/10/2026 | 4.660 | -0.53 % | 978 | 4.620 | 4.660 | 4.620 |
