| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.720 | +0.43 % | 2 041 | 4.710 | 4.725 | 4.660 |
| 16/07/2026 | 4.775 | +1.17 % | 21 977 | 4.740 | 4.870 | 4.700 |
| 17/07/2026 | 4.600 | -3.66 % | 20 413 | 4.850 | 4.850 | 4.550 |
| 20/07/2026 | 4.565 | -0.76 % | 11 939 | 4.600 | 4.740 | 4.565 |
| 21/07/2026 | 4.770 | +4.49 % | 4 084 | 4.580 | 4.830 | 4.565 |
