| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.94 | +1.89 % | 106 867 | 5.90 | 6.18 | 5.85 |
| 02/06/2026 | 6.15 | +3.54 % | 70 200 | 6.08 | 6.15 | 5.90 |
| 03/06/2026 | 6.04 | -1.79 % | 62 497 | 6.10 | 6.32 | 6.01 |
| 04/06/2026 | 6.17 | +2.15 % | 38 056 | 6.10 | 6.18 | 5.97 |
| 05/06/2026 | 6.00 | -2.76 % | 37 132 | 6.16 | 6.16 | 6.00 |
