| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.840 | +1.15 % | 11 391 | 4.840 | 4.850 | 4.785 |
| 01/09/2026 | 4.900 | +1.24 % | 27 947 | 4.880 | 5.02 | 4.850 |
| 02/09/2026 | 5.00 | +2.04 % | 19 074 | 4.935 | 5.10 | 4.890 |
| 03/09/2026 | 5.14 | +2.8 % | 11 905 | 5.03 | 5.14 | 4.980 |
| 04/09/2026 | 5.14 | +0. % | 7 419 | 5.19 | 5.19 | 5.06 |
