| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.32 | -1.86 % | 74 715 | 26.28 | 26.60 | 26.04 |
| 16/10/2026 | 25.72 | -2.28 % | 114 435 | 26.32 | 26.90 | 25.60 |
| 19/10/2026 | 26.30 | +2.26 % | 99 002 | 25.58 | 26.30 | 25.04 |
| 20/10/2026 | 27.22 | +3.5 % | 126 533 | 26.20 | 27.36 | 26.16 |
| 21/10/2026 | 25.88 | -4.92 % | 92 334 | 27.28 | 27.28 | 25.58 |
