| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.84 | -2.2 % | 75 694 | 26.60 | 26.60 | 25.58 |
| 16/07/2026 | 25.50 | -1.32 % | 66 834 | 26.44 | 26.48 | 25.32 |
| 17/07/2026 | 25.38 | -0.47 % | 53 190 | 25.50 | 25.58 | 25.04 |
| 20/07/2026 | 25.10 | -1.1 % | 48 208 | 25.24 | 25.70 | 25.10 |
| 21/07/2026 | 25.40 | +1.2 % | 60 932 | 25.30 | 25.84 | 24.78 |
