| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.24 | +0.83 % | 91 922 | 24.18 | 24.38 | 23.44 |
| 01/09/2026 | 24.04 | -0.83 % | 69 125 | 24.36 | 24.96 | 24.02 |
| 02/09/2026 | 23.72 | -1.33 % | 71 783 | 24.20 | 24.26 | 23.60 |
| 03/09/2026 | 23.10 | -2.61 % | 74 056 | 23.70 | 24.16 | 22.90 |
| 04/09/2026 | 22.80 | -1.3 % | 73 640 | 23.34 | 23.58 | 22.64 |
