Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 13.80 | +9. % | 221 319 | 12.74 | 13.90 | 12.74 |
30/04/2024 | 14.36 | +4.06 % | 273 717 | 14.00 | 14.60 | 13.88 |
02/05/2024 | 14.36 | +0. % | 131 761 | 14.86 | 14.94 | 14.24 |
03/05/2024 | 14.30 | -0.42 % | 139 014 | 14.38 | 14.74 | 13.96 |