| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.28 | +0.07 % | 139 154 | 29.28 | 29.48 | 28.04 |
| 02/06/2026 | 26.82 | -5.16 % | 123 366 | 28.30 | 28.46 | 26.60 |
| 03/06/2026 | 25.78 | -3.88 % | 112 026 | 27.12 | 27.36 | 25.74 |
| 04/06/2026 | 26.84 | +4.11 % | 78 616 | 26.28 | 26.92 | 25.88 |
| 05/06/2026 | 26.84 | +0. % | 91 453 | 27.48 | 27.56 | 26.50 |
