| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.75 | +3.77 % | 6 310 | 2.64 | 2.75 | 2.64 |
| 02/03/2026 | 2.75 | +0. % | 688 | 2.75 | 2.75 | 2.70 |
| 03/03/2026 | 2.72 | -1.09 % | 33 968 | 2.74 | 2.74 | 2.70 |
| 04/03/2026 | 2.74 | +0.74 % | 2 395 | 2.74 | 2.74 | 2.71 |
| 05/03/2026 | 2.62 | -4.38 % | 29 665 | 2.74 | 2.74 | 2.59 |