| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.78 | -0.36 % | 444 | 2.79 | 2.79 | 2.78 |
| 02/06/2026 | 2.78 | +0. % | 865 | 2.78 | 2.78 | 2.77 |
| 03/06/2026 | 2.71 | -2.52 % | 2 742 | 2.75 | 2.77 | 2.71 |
| 04/06/2026 | 2.74 | +1.11 % | 4 900 | 2.72 | 2.77 | 2.71 |
| 05/06/2026 | 2.75 | +0.36 % | 3 810 | 2.74 | 2.75 | 2.68 |
