| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.99 | +0. % | 2 475 | 2.99 | 2.99 | 2.96 |
| 01/09/2026 | 2.97 | -0.67 % | 1 562 | 2.99 | 2.99 | 2.96 |
| 02/09/2026 | 2.98 | +0.34 % | 1 114 | 2.97 | 2.98 | 2.96 |
| 03/09/2026 | 2.98 | +0. % | 1 357 | 2.98 | 2.98 | 2.97 |
| 04/09/2026 | 2.99 | +0.34 % | 1 326 | 2.99 | 2.99 | 2.95 |
