| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.95 | +0. % | 552 | 2.94 | 2.95 | 2.94 |
| 16/07/2026 | 2.94 | -0.34 % | 1 413 | 2.95 | 2.95 | 2.91 |
| 17/07/2026 | 2.93 | -0.34 % | 627 | 2.94 | 2.94 | 2.91 |
| 20/07/2026 | 2.95 | +0.68 % | 8 828 | 2.93 | 2.98 | 2.93 |
| 21/07/2026 | 2.97 | +0.68 % | 1 438 | 2.95 | 2.97 | 2.95 |
