Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 23.05 | +0.88 % | 13 817 | 23.05 | 23.35 | 22.85 |
02/05/2024 | 22.70 | -1.52 % | 10 333 | 23.15 | 23.25 | 22.70 |
03/05/2024 | 22.70 | +0. % | 3 553 | 22.90 | 23.00 | 22.70 |
06/05/2024 | 23.95 | +5.51 % | 15 885 | 22.70 | 24.00 | 22.70 |