| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.85 | +3.86 % | 43 760 | 22.20 | 23.20 | 22.20 |
| 04/08/2026 | 22.85 | +0. % | 26 438 | 22.80 | 23.35 | 22.45 |
| 05/08/2026 | 23.95 | +4.81 % | 33 419 | 22.90 | 24.00 | 22.75 |
| 06/08/2026 | 24.00 | +0.21 % | 26 736 | 23.85 | 24.35 | 23.85 |
| 07/08/2026 | 23.10 | -3.75 % | 16 734 | 24.00 | 24.10 | 23.10 |
