| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.15 | +0.24 % | 6 690 | 21.15 | 21.30 | 20.80 |
| 18/06/2026 | 21.10 | -0.24 % | 8 211 | 21.20 | 21.25 | 20.75 |
| 19/06/2026 | 21.25 | +0.71 % | 14 431 | 21.05 | 21.30 | 21.00 |
| 22/06/2026 | 20.75 | -2.35 % | 27 641 | 21.30 | 21.50 | 20.40 |
| 23/06/2026 | 20.40 | -1.69 % | 11 960 | 20.70 | 20.70 | 20.20 |
