| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.70 | +2.16 % | 13 131 | 23.30 | 23.80 | 23.30 |
| 18/09/2026 | 21.85 | -7.81 % | 26 457 | 23.60 | 23.90 | 21.85 |
| 21/09/2026 | 21.65 | -0.92 % | 9 641 | 22.15 | 22.15 | 21.55 |
| 22/09/2026 | 21.55 | -0.46 % | 9 815 | 21.75 | 21.95 | 21.55 |
| 23/09/2026 | 21.20 | -1.62 % | 6 422 | 21.65 | 21.70 | 21.00 |
