| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.15 | +1.97 % | 18 901 | 19.74 | 20.40 | 19.52 |
| 03/11/2026 | 20.40 | +1.24 % | 13 522 | 20.00 | 20.50 | 19.72 |
| 04/11/2026 | 20.60 | +0.98 % | 12 138 | 20.50 | 20.75 | 20.25 |
| 05/11/2026 | 20.25 | -1.7 % | 11 923 | 20.70 | 20.85 | 19.86 |
| 06/11/2026 | 20.55 | +1.48 % | 9 858 | 20.05 | 20.55 | 19.74 |
