Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 4.590 | -4.57 % | 47 310 | 4.810 | 4.810 | 4.590 |
25/04/2024 | 4.560 | -0.65 % | 33 075 | 4.630 | 4.630 | 4.555 |
26/04/2024 | 4.610 | +1.1 % | 15 758 | 4.610 | 4.610 | 4.555 |
29/04/2024 | 4.650 | +0.87 % | 13 109 | 4.610 | 4.680 | 4.570 |
30/04/2024 | 4.500 | -3.23 % | 48 836 | 4.640 | 4.640 | 4.415 |