| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.4560 | -0.76 % | 22 286 | 0.4515 | 0.4695 | 0.4515 |
| 02/06/2026 | 0.4660 | +2.19 % | 15 761 | 0.4695 | 0.4700 | 0.4620 |
| 03/06/2026 | 0.4600 | -1.29 % | 22 694 | 0.4655 | 0.4755 | 0.4600 |
| 04/06/2026 | 0.4565 | -0.76 % | 19 894 | 0.4600 | 0.4670 | 0.4560 |
| 05/06/2026 | 0.4465 | -2.19 % | 81 066 | 0.4620 | 0.4620 | 0.4400 |
