| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/05/2026 | 9.70 | +0.62 % | 2 780 | 9.80 | 9.80 | 9.52 |
| 13/05/2026 | 9.70 | +0. % | 4 624 | 9.80 | 9.80 | 9.62 |
| 14/05/2026 | 9.64 | -0.62 % | 6 003 | 9.70 | 9.78 | 9.62 |
| 15/05/2026 | 9.60 | -0.41 % | 1 484 | 9.70 | 9.70 | 9.60 |
| 18/05/2026 | 9.68 | +0.83 % | 2 462 | 9.74 | 9.74 | 9.60 |