| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 10.10 | -0.49 % | 163 | 10.00 | 10.10 | 10.00 |
| 03/09/2026 | 9.94 | -1.58 % | 7 105 | 10.00 | 10.00 | 9.68 |
| 04/09/2026 | 9.76 | -1.81 % | 1 819 | 9.98 | 9.98 | 9.72 |
| 07/09/2026 | 10.05 | +2.97 % | 6 913 | 10.20 | 10.50 | 9.78 |
| 08/09/2026 | 9.98 | -0.7 % | 1 449 | 10.15 | 10.50 | 9.98 |
