| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.34 | -5.65 % | 51 068 | 5.72 | 5.74 | 5.26 |
| 12/08/2025 | 5.46 | +2.25 % | 23 404 | 5.22 | 5.50 | 5.08 |
| 13/08/2025 | 5.48 | +0.37 % | 15 605 | 5.54 | 5.68 | 5.44 |
| 14/08/2025 | 5.18 | -5.47 % | 63 908 | 5.20 | 5.46 | 5.10 |
| 15/08/2025 | 5.22 | +0.77 % | 24 094 | 5.30 | 5.46 | 5.20 |
