| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.16 | +2.46 % | 62 475 | 4.09 | 4.49 | 4.09 |
| 21/11/2025 | 3.93 | -5.53 % | 105 227 | 4.02 | 4.08 | 3.76 |
| 24/11/2025 | 3.97 | +1.02 % | 79 607 | 4.04 | 4.10 | 3.94 |
| 25/11/2025 | 4.02 | +1.26 % | 40 778 | 4.04 | 4.19 | 3.99 |
| 26/11/2025 | 3.97 | -1.24 % | 24 666 | 4.01 | 4.08 | 3.93 |
