| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.965 | +4.04 % | 218 707 | 2.980 | 3.075 | 2.900 |
| 02/06/2026 | 2.855 | -3.71 % | 128 149 | 3.000 | 3.035 | 2.850 |
| 03/06/2026 | 2.930 | +2.63 % | 92 812 | 2.860 | 3.020 | 2.860 |
| 04/06/2026 | 2.945 | +0.51 % | 59 012 | 2.930 | 2.950 | 2.840 |
| 05/06/2026 | 2.860 | -2.89 % | 59 359 | 2.900 | 2.990 | 2.860 |
