| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.68 | +3.46 % | 43 470 | 5.53 | 5.76 | 5.50 |
| 15/04/2026 | 5.56 | -2.11 % | 55 348 | 5.68 | 5.74 | 5.55 |
| 16/04/2026 | 5.55 | -0.18 % | 33 486 | 5.54 | 5.62 | 5.51 |
| 17/04/2026 | 5.51 | -0.72 % | 72 408 | 5.53 | 5.70 | 5.50 |
| 20/04/2026 | 5.50 | -0.18 % | 26 184 | 5.48 | 5.55 | 5.43 |
