| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.40 | -3.23 % | 212 543 | 5.72 | 5.80 | 5.30 |
| 06/01/2026 | 5.14 | -4.81 % | 160 508 | 5.30 | 5.30 | 4.91 |
| 07/01/2026 | 5.50 | +7. % | 224 480 | 5.18 | 5.62 | 5.14 |
| 08/01/2026 | 5.12 | -6.91 % | 250 022 | 5.52 | 5.74 | 5.12 |
| 09/01/2026 | 5.08 | -0.78 % | 76 629 | 5.16 | 5.20 | 5.06 |
