| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 412.30 | +0.33 % | 470 362 | 412.80 | 416.00 | 409.50 |
| 18/09/2026 | 402.80 | -2.3 % | 1 219 011 | 410.00 | 410.25 | 401.40 |
| 21/09/2026 | 405.50 | +0.67 % | 514 255 | 401.75 | 409.15 | 400.00 |
| 22/09/2026 | 401.95 | -0.88 % | 676 465 | 404.80 | 409.60 | 401.10 |
| 23/09/2026 | 396.90 | -1.26 % | 634 142 | 403.05 | 409.20 | 396.35 |
