| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 511.0 | -1.79 % | 644 226 | 521.4 | 526.4 | 509.1 |
| 18/06/2026 | 505.1 | -1.15 % | 858 552 | 507.0 | 517.5 | 505.1 |
| 19/06/2026 | 499.25 | -1.16 % | 1 653 714 | 510.7 | 516.3 | 499.25 |
| 22/06/2026 | 481.35 | -3.59 % | 1 100 825 | 499.20 | 501.5 | 481.35 |
| 23/06/2026 | 483.70 | +0.49 % | 496 595 | 478.85 | 485.25 | 475.30 |
