| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 486.90 | +2.47 % | 546 862 | 474.80 | 496.35 | 474.78 |
| 04/08/2026 | 485.00 | -0.39 % | 407 703 | 484.70 | 485.20 | 475.10 |
| 05/08/2026 | 479.70 | -1.09 % | 455 763 | 483.10 | 483.60 | 471.00 |
| 06/08/2026 | 481.45 | +0.36 % | 500 848 | 481.50 | 488.10 | 481.45 |
| 07/08/2026 | 480.00 | -0.3 % | 404 209 | 480.75 | 483.70 | 478.15 |
