| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 393.65 | +1.72 % | 481 166 | 383.75 | 395.30 | 380.85 |
| 03/11/2026 | 401.50 | +1.99 % | 704 665 | 392.95 | 409.80 | 392.20 |
| 04/11/2026 | 416.25 | +3.67 % | 850 014 | 404.30 | 421.10 | 399.70 |
| 05/11/2026 | 418.65 | +0.58 % | 952 139 | 422.75 | 431.15 | 412.55 |
| 06/11/2026 | 408.75 | -2.36 % | 655 265 | 414.05 | 414.10 | 401.45 |
