Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 767.0 | -0.96 % | 233 167 | 780.0 | 780.5 | 765.0 |
03/05/2024 | 782.0 | +1.96 % | 232 682 | 773.0 | 791.5 | 770.5 |
06/05/2024 | 781.7 | -0.04 % | 131 557 | 784.7 | 787.0 | 776.9 |
07/05/2024 | 789.4 | +0.99 % | 215 579 | 787.8 | 790.8 | 777.8 |
08/05/2024 | 791.6 | +0.28 % | 79 133 | 790.0 | 795.7 | 786.0 |