Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.7 | -2.82 % | 32 670 | 21.4 | 21.5 | 20.3 |
03/10/2025 | 20.3 | -1.93 % | 25 960 | 20.8 | 21.0 | 20.2 |
06/10/2025 | 20.0 | -1.48 % | 45 813 | 20.4 | 20.6 | 19.35 |
07/10/2025 | 19.85 | -0.75 % | 13 542 | 20.0 | 20.4 | 19.80 |
08/10/2025 | 20.3 | +2.27 % | 14 646 | 19.60 | 20.5 | 19.50 |