| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.70 | -2.65 % | 31 178 | 26.60 | 26.70 | 25.70 |
| 17/07/2026 | 27.25 | +6.03 % | 101 526 | 27.50 | 28.50 | 26.15 |
| 20/07/2026 | 27.45 | +0.73 % | 43 687 | 26.65 | 27.85 | 26.25 |
| 21/07/2026 | 28.10 | +2.37 % | 54 572 | 27.50 | 28.30 | 26.85 |
| 22/07/2026 | 28.05 | -0.18 % | 2 739 | 27.90 | 28.05 | 27.50 |
