| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.55 | -0.88 % | 45 741 | 22.45 | 22.70 | 22.20 |
| 16/10/2026 | 22.60 | +0.22 % | 20 223 | 22.60 | 23.00 | 22.55 |
| 19/10/2026 | 22.50 | -0.44 % | 19 416 | 22.55 | 22.70 | 22.30 |
| 20/10/2026 | 22.85 | +1.56 % | 29 752 | 22.15 | 23.10 | 22.00 |
| 21/10/2026 | 23.35 | +2.19 % | 21 893 | 22.85 | 23.45 | 22.60 |
