| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.60 | -0.75 % | 60 374 | 26.90 | 27.45 | 26.30 |
| 02/06/2026 | 26.25 | -1.32 % | 26 750 | 26.70 | 27.20 | 26.10 |
| 03/06/2026 | 26.10 | -0.57 % | 32 789 | 26.25 | 26.50 | 25.90 |
| 04/06/2026 | 25.50 | -2.3 % | 39 709 | 25.35 | 25.95 | 25.10 |
| 05/06/2026 | 24.75 | -2.94 % | 34 921 | 25.40 | 25.50 | 24.35 |
