| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.9 | -1.54 % | 2 743 | 32.5 | 32.5 | 31.9 |
| 18/09/2026 | 31.8 | -0.31 % | 5 068 | 31.9 | 32.2 | 31.5 |
| 21/09/2026 | 30.0 | -5.66 % | 8 609 | 31.8 | 31.8 | 30.0 |
| 22/09/2026 | 29.5 | -1.67 % | 10 871 | 30.5 | 31.2 | 29.5 |
| 23/09/2026 | 28.5 | -3.39 % | 5 289 | 29.5 | 29.5 | 28.5 |
