| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.3 | +1.67 % | 3 270 | 23.9 | 24.3 | 23.9 |
| 07/01/2026 | 24.3 | +0. % | 1 601 | 24.3 | 24.6 | 24.3 |
| 08/01/2026 | 24.3 | +0. % | 1 006 | 24.3 | 24.6 | 24.3 |
| 09/01/2026 | 24.3 | +0. % | 770 | 24.3 | 24.4 | 24.3 |
| 12/01/2026 | 24.4 | +0.41 % | 1 276 | 24.3 | 24.5 | 24.2 |