| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.9 | +0.58 % | 2 459 | 34.7 | 35.0 | 34.6 |
| 04/08/2026 | 34.8 | -0.29 % | 3 203 | 34.8 | 34.9 | 34.4 |
| 05/08/2026 | 34.7 | -0.29 % | 2 087 | 34.9 | 34.9 | 34.5 |
| 06/08/2026 | 35.7 | +2.88 % | 3 949 | 34.9 | 35.9 | 34.8 |
| 07/08/2026 | 35.4 | -0.84 % | 2 225 | 35.0 | 35.7 | 35.0 |
