| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.8 | -0.83 % | 4 048 | 23.9 | 23.9 | 23.4 |
| 03/11/2026 | 24.4 | +2.52 % | 7 941 | 23.4 | 24.4 | 23.4 |
| 04/11/2026 | 25.5 | +4.51 % | 9 943 | 24.4 | 25.5 | 24.4 |
| 05/11/2026 | 25.3 | -0.78 % | 7 532 | 25.6 | 25.9 | 25.0 |
| 06/11/2026 | 26.4 | +4.35 % | 7 365 | 25.2 | 26.4 | 24.8 |
