| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.7 | -2.88 % | 69 128 | 62.2 | 62.7 | 60.7 |
| 01/09/2026 | 59.8 | -1.48 % | 28 169 | 60.7 | 61.6 | 59.5 |
| 02/09/2026 | 59.5 | -0.5 % | 31 150 | 59.3 | 60.5 | 59.1 |
| 03/09/2026 | 59.5 | +0. % | 17 132 | 59.4 | 60.1 | 59.2 |
| 04/09/2026 | 60.8 | +2.18 % | 22 661 | 59.4 | 61.0 | 59.2 |
