| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.1 | -3.84 % | 28 159 | 67.8 | 68.0 | 64.7 |
| 02/06/2026 | 65.0 | -0.15 % | 34 064 | 65.9 | 66.6 | 64.6 |
| 03/06/2026 | 64.2 | -1.23 % | 24 713 | 65.2 | 65.2 | 64.0 |
| 04/06/2026 | 64.8 | +0.93 % | 21 366 | 64.3 | 64.8 | 63.6 |
| 05/06/2026 | 64.2 | -0.93 % | 19 147 | 64.9 | 65.0 | 64.2 |
