Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 24.75 | -0.6 % | 15 285 | 24.80 | 24.85 | 24.55 |
30/04/2024 | 24.60 | -0.61 % | 11 204 | 24.65 | 25.00 | 24.55 |
02/05/2024 | 24.80 | +0.81 % | 6 957 | 24.60 | 24.80 | 24.45 |
03/05/2024 | 24.65 | -0.6 % | 3 983 | 24.75 | 24.80 | 24.60 |