| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.7 | +0.17 % | 42 394 | 58.8 | 61.1 | 58.7 |
| 16/10/2026 | 61.0 | +0.49 % | 20 062 | 61.4 | 62.2 | 61.0 |
| 19/10/2026 | 61.7 | +1.15 % | 41 468 | 60.9 | 61.7 | 59.5 |
| 20/10/2026 | 61.2 | -0.81 % | 25 243 | 61.3 | 61.9 | 60.1 |
| 21/10/2026 | 60.4 | -1.31 % | 4 999 | 61.6 | 61.6 | 60.2 |
